| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 48.6749 | 48.7949 | 48.3288 | 48.4408 | 53.2902 | -0.429 (-0.88%) | 126,805 |
| 8 Dec 2021 | USD | 49.0649 | 49.2749 | 48.6048 | 48.8699 | 53.7623 | -0.175 (-0.36%) | 13,362 |
| 7 Dec 2021 | USD | 49.3349 | 49.4449 | 48.9449 | 49.0449 | 53.9548 | +0.58 (+1.20%) | 26,543 |
| 6 Dec 2021 | USD | 48.3698 | 49.705 | 48.2048 | 48.4648 | 53.3166 | +0.6 (+1.25%) | 33,360 |
| 3 Dec 2021 | USD | 47.7748 | 48.0148 | 46.8847 | 47.8648 | 52.6565 | -0.158 (-0.33%) | 17,544 |
| 2 Dec 2021 | USD | 47.6447 | 48.1048 | 47.5947 | 48.0228 | 52.8304 | +1.188 (+2.54%) | 25,179 |
| 1 Dec 2021 | USD | 47.5147 | 47.9448 | 46.8347 | 46.8347 | 51.5233 | +1.035 (+2.26%) | 25,634 |
| 30 Nov 2021 | USD | 46.4646 | 46.6396 | 45.3845 | 45.7995 | 50.3845 | -0.915 (-1.96%) | 32,360 |
| 29 Nov 2021 | USD | 47.0347 | 47.1647 | 46.5146 | 46.7146 | 51.3912 | -0.05 (-0.11%) | 17,362 |
| 26 Nov 2021 | USD | 46.5446 | 47.3747 | 46.3346 | 46.7646 | 51.4462 | -1.15 (-2.40%) | 12,181 |
| 24 Nov 2021 | USD | 47.9048 | 48.0748 | 47.6047 | 47.9148 | 52.7116 | -1.04 (-2.12%) | 12,544 |
| 23 Nov 2021 | USD | 48.5848 | 49.0549 | 48.0148 | 48.9549 | 53.8558 | +0.47 (+0.97%) | 19,998 |
| 22 Nov 2021 | USD | 48.7549 | 49.3649 | 48.4848 | 48.4848 | 53.3386 | -0.38 (-0.78%) | 12,181 |
| 19 Nov 2021 | USD | 49.945 | 49.945 | 48.8649 | 48.8649 | 53.7568 | -0.41 (-0.83%) | 4,909 |
| 18 Nov 2021 | USD | 49.4749 | 49.8 | 49.1449 | 49.2749 | 54.2078 | -0.11 (-0.22%) | 13,635 |
| 17 Nov 2021 | USD | 49.4549 | 49.62 | 49.2849 | 49.3849 | 54.3288 | -0.62 (-1.24%) | 24,907 |
| 16 Nov 2021 | USD | 49.925 | 50.005 | 49.3149 | 50.005 | 55.011 | +0.39 (+0.79%) | 12,999 |
| 15 Nov 2021 | USD | 49.656 | 50.355 | 49.565 | 49.615 | 54.582 | -0.625 (-1.24%) | 20,453 |
| 12 Nov 2021 | USD | 50.205 | 50.4851 | 50.005 | 50.24 | 55.2695 | -0.145 (-0.29%) | 7,454 |
| 11 Nov 2021 | USD | 50.145 | 50.7651 | 49.905 | 50.385 | 55.429 | +1.18 (+2.40%) | 5,818 |
| 10 Nov 2021 | USD | 49.4749 | 49.69 | 49.2049 | 49.2049 | 54.1308 | -0.55 (-1.11%) | 11,908 |
| 9 Nov 2021 | USD | 49.675 | 49.86 | 49.4449 | 49.755 | 54.736 | -0.79 (-1.56%) | 20,907 |
| 8 Nov 2021 | USD | 49.975 | 50.5451 | 49.745 | 50.5451 | 55.6052 | +0.79 (+1.59%) | 4,636 |
| 5 Nov 2021 | USD | 49.4249 | 50.325 | 49.3549 | 49.755 | 54.736 | +0.48 (+0.97%) | 6,999 |
| 4 Nov 2021 | USD | 49.77 | 49.935 | 49.2449 | 49.2749 | 54.2078 | -0.97 (-1.93%) | 5,636 |
| 3 Nov 2021 | USD | 50.225 | 50.245 | 49.3149 | 50.245 | 55.275 | +0.26 (+0.52%) | 10,726 |
| 2 Nov 2021 | USD | 49.745 | 50.5951 | 49.3849 | 49.985 | 54.989 | -1.01 (-1.98%) | 6,272 |
| 1 Nov 2021 | USD | 50.7351 | 51.0051 | 50.095 | 50.9951 | 56.1002 | +1.12 (+2.25%) | 6,181 |
| 29 Oct 2021 | USD | 50.265 | 50.9951 | 49.875 | 49.875 | 54.868 | -0.97 (-1.91%) | 4,454 |
| 28 Oct 2021 | USD | 50.7051 | 51.0051 | 50.6851 | 50.8451 | 55.9352 | +0.66 (+1.32%) | 5,727 |
