| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 49.935 | 50.19 | 49.2149 | 50.185 | 55.209 | +0.04 (+0.08%) | 4,090 |
| 26 Oct 2021 | USD | 50.7551 | 50.7551 | 49.765 | 50.145 | 55.165 | +0.45 (+0.91%) | 7,999 |
| 25 Oct 2021 | USD | 49.2949 | 50.065 | 49.0949 | 49.695 | 54.67 | -0.35 (-0.70%) | 6,090 |
| 22 Oct 2021 | USD | 50.005 | 50.105 | 49.578 | 50.045 | 55.055 | +0.86 (+1.75%) | 6,545 |
| 21 Oct 2021 | USD | 48.7949 | 49.905 | 48.5948 | 49.1849 | 54.1088 | -0.875 (-1.75%) | 5,727 |
| 20 Oct 2021 | USD | 49.4649 | 50.155 | 49.4299 | 50.06 | 55.0715 | +0.6 (+1.21%) | 3,545 |
| 19 Oct 2021 | USD | 49.635 | 49.635 | 48.9849 | 49.4599 | 54.4113 | +0.625 (+1.28%) | 11,181 |
| 18 Oct 2021 | USD | 48.4648 | 49.4149 | 48.4648 | 48.8349 | 53.7238 | -0.62 (-1.25%) | 5,818 |
| 15 Oct 2021 | USD | 49.672 | 49.795 | 49.0499 | 49.4549 | 54.4058 | -0.2 (-0.40%) | 2,454 |
| 14 Oct 2021 | USD | 49.835 | 49.985 | 49.1049 | 49.655 | 54.626 | +1.34 (+2.77%) | 6,727 |
| 13 Oct 2021 | USD | 48.8139 | 49.0049 | 48.2448 | 48.3148 | 53.1516 | -0.125 (-0.26%) | 8,272 |
| 12 Oct 2021 | USD | 48.0148 | 49.0029 | 47.8848 | 48.4398 | 53.2891 | -0.195 (-0.40%) | 7,908 |
| 11 Oct 2021 | USD | 48.4148 | 49.4849 | 48.4148 | 48.6348 | 53.5036 | -0.55 (-1.12%) | 7,272 |
| 8 Oct 2021 | USD | 49.1349 | 49.1849 | 48.2148 | 49.1849 | 54.1088 | -1.22 (-2.42%) | 6,545 |
| 7 Oct 2021 | USD | 50.145 | 50.8951 | 49.3049 | 50.405 | 55.451 | +0.5 (+1.00%) | 3,636 |
| 6 Oct 2021 | USD | 48.9849 | 49.935 | 48.9849 | 49.905 | 54.901 | +0.6 (+1.22%) | 3,545 |
| 5 Oct 2021 | USD | 50.07 | 50.405 | 49.3049 | 49.3049 | 54.2408 | -1.02 (-2.03%) | 13,362 |
| 4 Oct 2021 | USD | 50.4751 | 50.4751 | 49.4379 | 50.325 | 55.363 | +0.51 (+1.02%) | 8,272 |
| 1 Oct 2021 | USD | 49.635 | 49.835 | 49.4749 | 49.815 | 54.802 | +0.15 (+0.30%) | 78,356 |
| 30 Sep 2021 | USD | 48.9649 | 50.9251 | 48.9549 | 49.665 | 54.637 | +0.655 (+1.34%) | 120,442 |
| 29 Sep 2021 | USD | 49.0349 | 49.0449 | 48.6348 | 49.0099 | 53.9163 | -0.78 (-1.57%) | 3,909 |
| 28 Sep 2021 | USD | 49.3149 | 50.4651 | 49.1349 | 49.79 | 54.7745 | -0.395 (-0.79%) | 4,909 |
| 27 Sep 2021 | USD | 50.325 | 51.5452 | 50.095 | 50.185 | 55.209 | -0.9 (-1.76%) | 6,636 |
| 24 Sep 2021 | USD | 51.5852 | 52.4353 | 51.0131 | 51.0851 | 56.1992 | -1.165 (-2.23%) | 7,726 |
| 23 Sep 2021 | USD | 51.6652 | 52.8353 | 51.6652 | 52.2502 | 57.481 | +0.865 (+1.68%) | 4,181 |
| 22 Sep 2021 | USD | 51.6702 | 51.6702 | 51.0551 | 51.3852 | 56.5294 | +0.365 (+0.72%) | 8,545 |
| 21 Sep 2021 | USD | 50.8551 | 51.7652 | 50.5551 | 51.0201 | 56.1277 | +0.565 (+1.12%) | 11,726 |
| 20 Sep 2021 | USD | 52.9553 | 52.9553 | 50.195 | 50.455 | 55.5061 | -2.64 (-4.97%) | 6,545 |
| 17 Sep 2021 | USD | 53.6254 | 53.6754 | 52.9353 | 53.0953 | 58.4107 | -2.015 (-3.66%) | 5,090 |
| 16 Sep 2021 | USD | 55.0155 | 55.2855 | 54.6355 | 55.1105 | 60.6276 | +0.29 (+0.53%) | 5,272 |
