| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 54.9705 | 54.9705 | 54.2255 | 54.8205 | 60.3086 | +0.47 (+0.86%) | 3,363 |
| 14 Sep 2021 | USD | 55.0255 | 55.2855 | 54.0754 | 54.3505 | 59.7915 | -1.445 (-2.59%) | 5,818 |
| 13 Sep 2021 | USD | 55.4955 | 55.7955 | 55.0305 | 55.7955 | 61.3812 | -0.96 (-1.69%) | 2,454 |
| 10 Sep 2021 | USD | 56.8857 | 56.8857 | 56.3156 | 56.7556 | 62.4374 | +0.8 (+1.43%) | 1,818 |
| 9 Sep 2021 | USD | 56.5956 | 56.5956 | 55.6585 | 55.9556 | 61.5573 | +0.13 (+0.23%) | 2,454 |
| 8 Sep 2021 | USD | 56.1356 | 56.1356 | 55.8155 | 55.8255 | 61.4142 | -1.06 (-1.86%) | 7,908 |
| 7 Sep 2021 | USD | 57.4107 | 57.4107 | 56.8857 | 56.8857 | 62.5805 | -0.87 (-1.51%) | 4,181 |
| 3 Sep 2021 | USD | 57.2057 | 57.7558 | 56.5756 | 57.7558 | 63.5377 | +0.57 (+1.00%) | 3,727 |
| 2 Sep 2021 | USD | 56.8006 | 57.1857 | 56.2556 | 57.1857 | 62.9106 | +1.235 (+2.21%) | 5,000 |
| 1 Sep 2021 | USD | 56.2956 | 56.3956 | 55.9506 | 55.9506 | 61.5518 | +0.325 (+0.58%) | 5,363 |
| 31 Aug 2021 | USD | 56.0956 | 56.0956 | 55.6255 | 55.6255 | 61.1942 | -0.66 (-1.17%) | 62,357 |
| 30 Aug 2021 | USD | 56.2856 | 56.2856 | 56.2556 | 56.2856 | 61.9204 | +0.045 (+0.08%) | 1,636 |
| 27 Aug 2021 | USD | 55.6915 | 56.7456 | 55.6915 | 56.2406 | 61.8708 | +0.685 (+1.23%) | 66,993 |
| 26 Aug 2021 | USD | 55.8855 | 56.0366 | 55.0855 | 55.5555 | 61.1172 | -1.4 (-2.46%) | 2,727 |
| 25 Aug 2021 | USD | 57.0357 | 57.1557 | 55.8555 | 56.9557 | 62.6575 | -0.09 (-0.16%) | 2,636 |
| 24 Aug 2021 | USD | 56.4656 | 57.7158 | 56.4656 | 57.0457 | 62.7565 | -0.36 (-0.63%) | 3,545 |
| 23 Aug 2021 | USD | 56.1456 | 57.7458 | 56.1456 | 57.4057 | 63.1526 | +0.95 (+1.68%) | 4,000 |
| 20 Aug 2021 | USD | 56.9457 | 56.9457 | 56.3356 | 56.4556 | 62.1074 | -0.23 (-0.41%) | 1,818 |
| 19 Aug 2021 | USD | 56.3056 | 56.7956 | 55.7055 | 56.6856 | 62.3604 | -0.66 (-1.15%) | 49,904 |
| 18 Aug 2021 | USD | 57.2457 | 57.4557 | 57.0157 | 57.3457 | 63.0866 | +0.123 (+0.21%) | 69,266 |
| 17 Aug 2021 | USD | 57.0157 | 57.2227 | 57.0157 | 57.2227 | 62.9513 | -0.458 (-0.79%) | 19,907 |
| 16 Aug 2021 | USD | 57.0157 | 58.2858 | 57.0157 | 57.6807 | 63.4551 | -0.405 (-0.70%) | 24,179 |
| 13 Aug 2021 | USD | 58.0758 | 58.3558 | 57.7958 | 58.0858 | 63.9008 | +0.53 (+0.92%) | 3,909 |
| 12 Aug 2021 | USD | 57.0057 | 57.5557 | 57.0057 | 57.5557 | 63.3176 | -0.78 (-1.34%) | 42,178 |
| 11 Aug 2021 | USD | 58.1358 | 58.3358 | 57.7257 | 58.3358 | 64.1758 | +2.06 (+3.66%) | 13,999 |
| 10 Aug 2021 | USD | 56.9457 | 57.4657 | 56.2756 | 56.2756 | 61.9094 | +0.415 (+0.74%) | 41,632 |
| 9 Aug 2021 | USD | 56.5156 | 56.5156 | 55.8605 | 55.8605 | 61.4527 | -0.48 (-0.85%) | 27,088 |
| 6 Aug 2021 | USD | 57.3657 | 57.3657 | 55.5955 | 56.3406 | 61.9809 | -1.975 (-3.39%) | 5,545 |
| 5 Aug 2021 | USD | 59.2459 | 59.2459 | 58.3158 | 58.3158 | 64.1538 | +1.77 (+3.13%) | 1,636 |
| 4 Aug 2021 | USD | 56.1156 | 57.0857 | 56.1156 | 56.5456 | 62.2064 | -0.39 (-0.69%) | 2,545 |
