| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 56.2936 | 57.0737 | 56.2886 | 56.9357 | 62.6355 | +0.324 (+0.57%) | 6,363 |
| 2 Aug 2021 | USD | 56.5856 | 56.6116 | 56.1206 | 56.6116 | 62.279 | +0.006 (+0.01%) | 1,182 |
| 30 Jul 2021 | USD | 57.1957 | 57.1957 | 56.0306 | 56.6056 | 62.2724 | -0.58 (-1.01%) | 4,454 |
| 29 Jul 2021 | USD | 56.0056 | 57.2457 | 56.0056 | 57.1857 | 62.9106 | +0.975 (+1.73%) | 2,636 |
| 28 Jul 2021 | USD | 56.7356 | 56.7456 | 55.6455 | 56.2106 | 61.8378 | +0.055 (+0.10%) | 2,091 |
| 27 Jul 2021 | USD | 56.2256 | 56.7456 | 56.0076 | 56.1556 | 61.7773 | +0.165 (+0.29%) | 5,454 |
| 26 Jul 2021 | USD | 56.2456 | 56.6856 | 55.4705 | 55.9906 | 61.5958 | +0.72 (+1.30%) | 5,636 |
| 23 Jul 2021 | USD | 55.8055 | 55.8055 | 55.2705 | 55.2705 | 60.8036 | +0.975 (+1.80%) | 2,000 |
| 22 Jul 2021 | USD | 55.3555 | 55.3555 | 54.2955 | 54.2955 | 59.731 | -0.87 (-1.58%) | 2,273 |
| 21 Jul 2021 | USD | 54.6655 | 55.1655 | 54.4005 | 55.1655 | 60.6881 | +0.76 (+1.40%) | 4,818 |
| 20 Jul 2021 | USD | 53.7754 | 54.4055 | 53.5404 | 54.4055 | 59.852 | +0.95 (+1.78%) | 4,454 |
| 19 Jul 2021 | USD | 53.3954 | 53.4554 | 52.9303 | 53.4554 | 58.8068 | -1.32 (-2.41%) | 36,087 |
| 16 Jul 2021 | USD | 55.3955 | 55.4055 | 54.7755 | 54.7755 | 60.2591 | -0.045 (-0.08%) | 52,631 |
| 15 Jul 2021 | USD | 55.3255 | 55.6255 | 54.3655 | 54.8205 | 60.3086 | -0.64 (-1.15%) | 51,268 |
| 14 Jul 2021 | USD | 55.4355 | 55.7655 | 55.2055 | 55.4605 | 61.0127 | +0.3 (+0.54%) | 59,630 |
| 13 Jul 2021 | USD | 55.4155 | 55.9015 | 55.1605 | 55.1605 | 60.6826 | -0.26 (-0.47%) | 5,000 |
| 12 Jul 2021 | USD | 55.9706 | 56.2056 | 55.4205 | 55.4205 | 60.9686 | -0.055 (-0.10%) | 1,091 |
| 9 Jul 2021 | USD | 55.4155 | 56.1156 | 55.4155 | 55.4755 | 61.0292 | +0.78 (+1.43%) | 1,363 |
| 8 Jul 2021 | USD | 54.0054 | 54.6955 | 54.0054 | 54.6955 | 60.1711 | -0.62 (-1.12%) | 31,906 |
| 7 Jul 2021 | USD | 54.7905 | 55.3155 | 54.6605 | 55.3155 | 60.8531 | +0.925 (+1.70%) | 55,722 |
| 6 Jul 2021 | USD | 54.8805 | 55.3855 | 54.0054 | 54.3905 | 59.8355 | -0.075 (-0.14%) | 61,539 |
| 2 Jul 2021 | USD | 54.0054 | 54.4655 | 53.9354 | 54.4655 | 59.918 | +0.18 (+0.33%) | 73,629 |
| 1 Jul 2021 | USD | 53.6754 | 54.2855 | 53.6554 | 54.2855 | 59.72 | +0.575 (+1.07%) | 3,727 |
| 30 Jun 2021 | USD | 53.9804 | 53.9804 | 52.8503 | 53.7104 | 59.0873 | +0.515 (+0.97%) | 3,000 |
| 29 Jun 2021 | USD | 53.7154 | 54.1555 | 53.1954 | 53.1954 | 58.5208 | -0.26 (-0.49%) | 2,454 |
| 28 Jun 2021 | USD | 53.2754 | 53.5954 | 52.7953 | 53.4554 | 58.8068 | +0.06 (+0.11%) | 2,182 |
| 25 Jun 2021 | USD | 53.6254 | 53.8954 | 53.3854 | 53.3954 | 58.7408 | +0.428 (+0.81%) | 2,273 |
| 24 Jun 2021 | USD | 53.0053 | 53.9054 | 52.9673 | 52.9673 | 58.2699 | -0.348 (-0.65%) | 3,545 |
| 23 Jun 2021 | USD | 52.8453 | 53.9354 | 52.8453 | 53.3154 | 58.6528 | -0.87 (-1.61%) | 2,000 |
| 22 Jun 2021 | USD | 53.5554 | 54.1855 | 52.9253 | 54.1855 | 59.61 | +0.84 (+1.57%) | 6,363 |
