| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 52.7153 | 53.5954 | 52.5153 | 53.3454 | 58.6858 | +1.13 (+2.16%) | 26,543 |
| 18 Jun 2021 | USD | 51.8952 | 52.4553 | 51.8802 | 52.2152 | 57.4425 | -3.01 (-5.45%) | 8,726 |
| 17 Jun 2021 | USD | 55.0655 | 55.2255 | 54.8665 | 55.2255 | 60.7541 | +0.37 (+0.67%) | 2,727 |
| 16 Jun 2021 | USD | 55.1755 | 56.1956 | 54.8555 | 54.8555 | 60.3471 | -1 (-1.79%) | 2,363 |
| 15 Jun 2021 | USD | 55.2555 | 55.8555 | 54.9855 | 55.8555 | 61.4472 | -0.31 (-0.55%) | 61,539 |
| 14 Jun 2021 | USD | 55.9456 | 56.1756 | 55.4615 | 56.1656 | 61.7883 | +0.61 (+1.10%) | 8,454 |
| 11 Jun 2021 | USD | 55.3715 | 55.8255 | 55.3715 | 55.5555 | 61.1172 | +0.63 (+1.15%) | 48,450 |
| 10 Jun 2021 | USD | 55.4655 | 55.6055 | 54.9055 | 54.9255 | 60.4241 | -0.15 (-0.27%) | 66,084 |
| 9 Jun 2021 | USD | 55.0055 | 55.3455 | 54.7855 | 55.0755 | 60.5891 | -0.91 (-1.63%) | 168,619 |
| 8 Jun 2021 | USD | 55.2205 | 55.9856 | 55.2205 | 55.9856 | 61.5903 | +0.201 (+0.36%) | 45,995 |
| 7 Jun 2021 | USD | 55.2655 | 56.0256 | 55.2655 | 55.7845 | 61.3691 | +0.714 (+1.30%) | 1,182 |
| 4 Jun 2021 | USD | 55.2655 | 55.3855 | 54.1155 | 55.0705 | 60.5836 | -1.035 (-1.84%) | 6,272 |
| 3 Jun 2021 | USD | 54.7855 | 56.1056 | 54.7855 | 56.1056 | 61.7223 | +0.51 (+0.92%) | 3,909 |
| 2 Jun 2021 | USD | 55.9106 | 56.2256 | 54.9655 | 55.5955 | 61.1612 | -0.24 (-0.43%) | 6,454 |
| 1 Jun 2021 | USD | 55.6855 | 55.8355 | 54.6655 | 55.8355 | 61.4252 | +1.185 (+2.17%) | 9,726 |
| 28 May 2021 | USD | 55.1405 | 55.7055 | 54.6505 | 54.6505 | 60.1216 | -0.355 (-0.65%) | 6,545 |
| 27 May 2021 | USD | 55.4605 | 55.6755 | 54.1155 | 55.0055 | 60.5121 | +0.62 (+1.14%) | 3,636 |
| 26 May 2021 | USD | 55.4055 | 55.5355 | 54.3855 | 54.3855 | 59.83 | 0.0 (0.0%) | 7,090 |
| 25 May 2021 | USD | 55.9856 | 56.0156 | 54.3155 | 54.3855 | 59.83 | -1.35 (-2.42%) | 3,545 |
| 24 May 2021 | USD | 55.1055 | 55.7355 | 54.9255 | 55.7355 | 61.3152 | -0.17 (-0.30%) | 3,272 |
| 21 May 2021 | USD | 55.1305 | 55.9056 | 54.4055 | 55.9056 | 61.5023 | -0.09 (-0.16%) | 1,636 |
| 20 May 2021 | USD | 55.6455 | 55.9956 | 54.4255 | 55.9956 | 61.6013 | +1.03 (+1.87%) | 6,999 |
| 19 May 2021 | USD | 55.0055 | 55.1845 | 54.9655 | 54.9655 | 60.4681 | -1.545 (-2.73%) | 2,636 |
| 18 May 2021 | USD | 56.4756 | 57.0787 | 56.4756 | 56.5106 | 62.1679 | +0.95 (+1.71%) | 1,545 |
| 17 May 2021 | USD | 55.6205 | 55.6205 | 54.7655 | 55.5605 | 61.1227 | +0.125 (+0.23%) | 1,636 |
| 14 May 2021 | USD | 55.7255 | 56.1376 | 54.6455 | 55.4355 | 60.9851 | +0.63 (+1.15%) | 7,090 |
| 13 May 2021 | USD | 55.1355 | 55.1755 | 54.4555 | 54.8055 | 60.2921 | -0.15 (-0.27%) | 6,545 |
| 12 May 2021 | USD | 54.7855 | 55.0555 | 54.4605 | 54.9555 | 60.4571 | +0.22 (+0.40%) | 2,454 |
| 11 May 2021 | USD | 54.7655 | 54.8155 | 54.4455 | 54.7355 | 60.2151 | -1.858 (-3.28%) | 6,454 |
| 10 May 2021 | USD | 56.0156 | 56.9757 | 55.3355 | 56.5936 | 62.2592 | +0.528 (+0.94%) | 2,454 |
