| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 56.3956 | 56.3956 | 54.8955 | 56.0656 | 61.6783 | +0.895 (+1.62%) | 2,636 |
| 6 May 2021 | USD | 54.8105 | 55.7955 | 54.6255 | 55.1705 | 60.6936 | -1 (-1.78%) | 4,363 |
| 5 May 2021 | USD | 55.7385 | 56.9057 | 55.5005 | 56.1706 | 61.7938 | +1.185 (+2.16%) | 1,363 |
| 4 May 2021 | USD | 55.7355 | 55.7355 | 54.9755 | 54.9855 | 60.4901 | -0.695 (-1.25%) | 2,818 |
| 3 May 2021 | USD | 56.3756 | 56.6356 | 55.6805 | 55.6805 | 61.2547 | +0.308 (+0.56%) | 3,818 |
| 30 Apr 2021 | USD | 55.1055 | 55.4755 | 55.1055 | 55.3725 | 60.9158 | -1.313 (-2.32%) | 2,727 |
| 29 Apr 2021 | USD | 55.3055 | 56.6856 | 55.2255 | 56.6856 | 62.3604 | +1.62 (+2.94%) | 2,727 |
| 28 Apr 2021 | USD | 55.6955 | 55.7555 | 55.0055 | 55.0655 | 60.5781 | -0.88 (-1.57%) | 5,272 |
| 27 Apr 2021 | USD | 55.5755 | 56.1456 | 55.5755 | 55.9456 | 61.5463 | -0.46 (-0.82%) | 1,909 |
| 26 Apr 2021 | USD | 56.0956 | 56.4656 | 55.2055 | 56.4056 | 62.0524 | +0.64 (+1.15%) | 2,909 |
| 23 Apr 2021 | USD | 56.1056 | 56.5156 | 55.0055 | 55.7655 | 61.3482 | +0.41 (+0.74%) | 6,545 |
| 22 Apr 2021 | USD | 55.6755 | 55.7055 | 55.3555 | 55.3555 | 60.8971 | -0.86 (-1.53%) | 4,636 |
| 21 Apr 2021 | USD | 55.2455 | 56.2356 | 55.2455 | 56.2156 | 61.8433 | +0.95 (+1.72%) | 5,454 |
| 20 Apr 2021 | USD | 54.9455 | 55.6355 | 54.4725 | 55.2655 | 60.7981 | -0.335 (-0.60%) | 3,272 |
| 19 Apr 2021 | USD | 56.0056 | 56.2056 | 55.6005 | 55.6005 | 61.1667 | -0.125 (-0.22%) | 2,000 |
| 16 Apr 2021 | USD | 55.4155 | 55.7255 | 55.1755 | 55.7255 | 61.3042 | +1.15 (+2.11%) | 3,454 |
| 15 Apr 2021 | USD | 54.3755 | 54.8855 | 54.3755 | 54.5755 | 60.0391 | +3.36 (+6.56%) | 2,273 |
| 14 Apr 2021 | USD | 52.3153 | 52.8753 | 51.2151 | 51.2151 | 56.3422 | -1.32 (-2.51%) | 3,181 |
| 13 Apr 2021 | USD | 52.2552 | 52.7253 | 52.0452 | 52.5353 | 57.7946 | +0.155 (+0.30%) | 3,272 |
| 12 Apr 2021 | USD | 52.9953 | 53.0053 | 51.4752 | 52.3803 | 57.6241 | -0.475 (-0.90%) | 4,000 |
| 9 Apr 2021 | USD | 53.3254 | 53.5154 | 51.9552 | 52.8553 | 58.1466 | -0.25 (-0.47%) | 4,181 |
| 8 Apr 2021 | USD | 52.0182 | 53.1053 | 51.6152 | 53.1053 | 58.4217 | -0.1 (-0.19%) | 2,636 |
| 7 Apr 2021 | USD | 53.6704 | 53.8004 | 51.8152 | 53.2054 | 58.5318 | +0.17 (+0.32%) | 2,091 |
| 6 Apr 2021 | USD | 53.4754 | 53.8454 | 52.8543 | 53.0353 | 58.3447 | -0.92 (-1.71%) | 3,636 |
| 5 Apr 2021 | USD | 53.1453 | 54.3955 | 53.1453 | 53.9554 | 59.3569 | +0.81 (+1.52%) | 1,909 |
| 1 Apr 2021 | USD | 52.5653 | 53.1453 | 52.3053 | 53.1453 | 58.4657 | +0.64 (+1.22%) | 7,545 |
| 31 Mar 2021 | USD | 52.0752 | 52.5153 | 52.0752 | 52.5053 | 57.7616 | -0.285 (-0.54%) | 1,273 |
| 30 Mar 2021 | USD | 53.1553 | 53.6054 | 52.7903 | 52.7903 | 58.0751 | -0.37 (-0.70%) | 2,363 |
| 29 Mar 2021 | USD | 53.2854 | 53.6754 | 52.6153 | 53.1603 | 58.4822 | -0.875 (-1.62%) | 14,180 |
| 26 Mar 2021 | USD | 53.0303 | 54.0354 | 53.0303 | 54.0354 | 59.4449 | +2.425 (+4.70%) | 6,090 |
