| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 51.3751 | 51.9252 | 51.3751 | 51.6102 | 56.7769 | -0.925 (-1.76%) | 2,273 |
| 24 Mar 2021 | USD | 52.0092 | 52.5353 | 51.6402 | 52.5353 | 57.7946 | +1.23 (+2.40%) | 3,181 |
| 23 Mar 2021 | USD | 52.1452 | 52.1452 | 51.3051 | 51.3051 | 56.4413 | -0.52 (-1.00%) | 6,727 |
| 22 Mar 2021 | USD | 51.8252 | 51.8252 | 51.5502 | 51.8252 | 57.0134 | -0.1 (-0.19%) | 3,272 |
| 19 Mar 2021 | USD | 51.9552 | 52.6453 | 51.9252 | 51.9252 | 57.1234 | -0.71 (-1.35%) | 3,272 |
| 18 Mar 2021 | USD | 50.8751 | 52.9153 | 50.8751 | 52.6353 | 57.9046 | +0.32 (+0.61%) | 57,903 |
| 17 Mar 2021 | USD | 51.7952 | 52.3153 | 50.425 | 52.3153 | 57.5526 | +0.16 (+0.31%) | 109,262 |
| 16 Mar 2021 | USD | 51.8252 | 52.1752 | 51.2151 | 52.1552 | 57.3765 | +0.37 (+0.71%) | 44,814 |
| 15 Mar 2021 | USD | 51.6052 | 52.1952 | 50.9051 | 51.7852 | 56.9694 | -0.53 (-1.01%) | 56,903 |
| 12 Mar 2021 | USD | 52.2652 | 52.9353 | 51.2451 | 52.3153 | 57.5526 | +0.53 (+1.02%) | 69,993 |
| 11 Mar 2021 | USD | 51.6652 | 52.4153 | 51.4252 | 51.7852 | 56.9694 | +0.32 (+0.62%) | 76,901 |
| 10 Mar 2021 | USD | 50.6651 | 51.4652 | 50.4951 | 51.4652 | 56.6174 | +1.19 (+2.37%) | 3,727 |
| 9 Mar 2021 | USD | 49.785 | 51.3552 | 49.785 | 50.275 | 55.308 | +0.615 (+1.24%) | 2,182 |
| 8 Mar 2021 | USD | 48.5548 | 50.4951 | 48.4148 | 49.66 | 54.6315 | +0.715 (+1.46%) | 3,272 |
| 5 Mar 2021 | USD | 49.3849 | 49.815 | 48.8949 | 48.9449 | 53.8448 | -0.08 (-0.16%) | 3,091 |
| 4 Mar 2021 | USD | 49.975 | 50.266 | 49.0249 | 49.0249 | 53.9328 | -2.73 (-5.28%) | 4,727 |
| 3 Mar 2021 | USD | 51.5282 | 51.7552 | 51.2551 | 51.7552 | 56.9364 | +1.365 (+2.71%) | 3,000 |
| 2 Mar 2021 | USD | 50.365 | 50.5871 | 50.145 | 50.39 | 55.4345 | +0.605 (+1.22%) | 6,363 |
| 1 Mar 2021 | USD | 50.7351 | 50.7351 | 49.3449 | 49.785 | 54.769 | +0.935 (+1.91%) | 6,545 |
| 26 Feb 2021 | USD | 49.4249 | 49.4949 | 48.0948 | 48.8499 | 53.7403 | -1.69 (-3.34%) | 11,908 |
| 25 Feb 2021 | USD | 51.3351 | 51.5452 | 49.865 | 50.5401 | 55.5997 | +0.455 (+0.91%) | 7,817 |
| 24 Feb 2021 | USD | 50.455 | 51.5052 | 50.085 | 50.085 | 55.099 | +0.17 (+0.34%) | 9,090 |
| 23 Feb 2021 | USD | 50.405 | 50.405 | 49.815 | 49.915 | 54.912 | -0.69 (-1.36%) | 5,090 |
| 22 Feb 2021 | USD | 50.6451 | 50.9351 | 50.5251 | 50.6051 | 55.6712 | -0.302 (-0.59%) | 2,000 |
| 19 Feb 2021 | USD | 51.2031 | 51.8052 | 50.9071 | 50.9071 | 56.0034 | +0.623 (+1.24%) | 1,909 |
| 18 Feb 2021 | USD | 50.225 | 51.1351 | 49.825 | 50.284 | 55.3179 | -1.611 (-3.10%) | 2,727 |
| 17 Feb 2021 | USD | 51.4052 | 51.8952 | 50.7791 | 51.8952 | 57.0904 | +0.225 (+0.44%) | 1,909 |
| 16 Feb 2021 | USD | 51.6652 | 52.1252 | 51.4252 | 51.6702 | 56.8429 | +0.485 (+0.95%) | 4,636 |
| 12 Feb 2021 | USD | 51.0051 | 51.4952 | 50.8551 | 51.1851 | 56.3092 | +1.033 (+2.06%) | 4,090 |
| 11 Feb 2021 | USD | 50.5051 | 50.5251 | 50.152 | 50.152 | 55.1727 | +0.097 (+0.19%) | 3,727 |
