| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.81 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.81 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.81 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.81 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.81 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.81 | -1.15 (-6.30%) | 1,200 |
| 22 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 20.075 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 20.075 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 20.075 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 20.075 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 20.075 | +0.2 (+1.11%) | 600 |
| 14 Feb 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 19.855 | 0.0 (0.0%) | 600 |
| 13 Feb 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 19.855 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 18.228 | 18.228 | 18.05 | 18.05 | 19.855 | -0.95 (-5%) | 300 |
| 9 Feb 2023 | USD | 19 | 19 | 19 | 19 | 20.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 19 | 19 | 19 | 19 | 20.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 19 | 19 | 19 | 19 | 20.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 19 | 19 | 19 | 19 | 20.9 | -0.307 (-1.59%) | 400 |
| 3 Feb 2023 | USD | 19.307 | 19.307 | 19.307 | 19.307 | 21.2377 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 19.307 | 19.307 | 19.307 | 19.307 | 21.2377 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 19.297 | 19.307 | 19.297 | 19.307 | 21.2377 | +0.087 (+0.45%) | 8,700 |
| 31 Jan 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 21.142 | 0.0 (0.0%) | 12,900 |
| 30 Jan 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 21.142 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 21.142 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 21.142 | +0.86 (+4.68%) | 100 |
| 25 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 20.196 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 20.196 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 20.196 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 20.196 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 20.196 | 0.0 (0.0%) | 0 |
