| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 20.196 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 20.196 | +0.48 (+2.68%) | 700 |
| 13 Jan 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 19.668 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 19.668 | 0.0 (0.0%) | 1,500 |
| 11 Jan 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 19.668 | -0.37 (-2.03%) | 200 |
| 10 Jan 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 20.075 | +0.019 (+0.10%) | 11,700 |
| 9 Jan 2023 | USD | 18.19 | 18.231 | 18.19 | 18.231 | 20.0541 | +1.191 (+6.99%) | 8,600 |
| 6 Jan 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 18.744 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 18.744 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 18.744 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 18.744 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 18.744 | +0.035 (+0.21%) | 904 |
| 29 Dec 2022 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 18.7055 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 18.7055 | -0.595 (-3.38%) | 12,300 |
| 27 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 19.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 19.36 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 19.36 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 19.36 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 19.36 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 19.36 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 19.36 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 19.36 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 18.2 | 18.2 | 17.6 | 17.6 | 19.36 | -0.575 (-3.16%) | 2,500 |
| 13 Dec 2022 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 19.9925 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 19.9925 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 19.9925 | 0.0 (0.0%) | 16,400 |
| 8 Dec 2022 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 19.9925 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 18.125 | 18.175 | 18.125 | 18.175 | 19.9925 | -0.475 (-2.55%) | 800 |
| 6 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 20.515 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 20.515 | +2.95 (+18.79%) | 400 |
