Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 5.6214 | 5.6214 | 5.6214 | 5.6214 | 7.634 | +0.842 (+17.63%) | 2,000 |
27 Jul 2010 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 6.49 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 6.49 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 6.49 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 6.49 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 6.49 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 6.49 | -0.121 (-2.48%) | 112 |
19 Jul 2010 | USD | 4.9005 | 4.9005 | 4.9005 | 4.9005 | 6.655 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 4.9005 | 4.9005 | 4.9005 | 4.9005 | 6.655 | +0.016 (+0.33%) | 250 |
15 Jul 2010 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 6.633 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 6.633 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 6.633 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 6.633 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 6.633 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 6.633 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 6.633 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 6.633 | 0.0 (0.0%) | 0 |