Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | USD | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 6.765 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 6.765 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 6.765 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 6.765 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 6.765 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 6.765 | -0.405 (-7.52%) | 2,000 |
14 May 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 7.315 | -0.275 (-4.86%) | 1,950 |
27 Apr 2010 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 7.689 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 7.689 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 7.689 | -0.049 (-0.85%) | 250 |
22 Apr 2010 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 7.755 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 7.755 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 7.755 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 7.755 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 7.755 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 7.755 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 7.755 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 7.755 | 0.0 (0.0%) | 0 |