Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 7.755 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 7.755 | +0.081 (+1.44%) | 112 |
8 Apr 2010 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 7.645 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 7.645 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 7.645 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 7.645 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 7.645 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 7.645 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 7.645 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 7.645 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 7.645 | +0.121 (+2.21%) | 1,000 |
26 Mar 2010 | USD | 5.508 | 5.508 | 5.508 | 5.508 | 7.48 | +0.769 (+16.24%) | 108 |
25 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 6.435 | 0.0 (0.0%) | 0 |