Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 16 | 16 | 16 | 16 | 17.6 | 0.0 (0.0%) | 1,200 |
7 Sep 2022 | USD | 16 | 16 | 16 | 16 | 17.6 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 16 | 16 | 16 | 16 | 17.6 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 16 | 16 | 16 | 16 | 17.6 | 0.0 (0.0%) | 1,400 |
1 Sep 2022 | USD | 16 | 16 | 16 | 16 | 17.6 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 16 | 16 | 16 | 16 | 17.6 | 0.0 (0.0%) | 700 |
30 Aug 2022 | USD | 16.08 | 16.08 | 16 | 16 | 17.6 | -1.92 (-10.71%) | 300 |
29 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 19.712 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 19.712 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 19.712 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 19.712 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 19.712 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 19.712 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 17.93 | 17.96 | 17.92 | 17.92 | 19.712 | -0.36 (-1.97%) | 1,600 |
18 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 1,200 |
3 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 20.108 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 18.36 | 18.36 | 18.28 | 18.28 | 20.108 | +1.25 (+7.34%) | 400 |
29 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 1,600 |