Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 600 |
19 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 3,600 |
12 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.733 | -0.5 (-2.85%) | 1,000 |
7 Jul 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 19.283 | +0.89 (+5.35%) | 1,500 |
6 Jul 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 18.304 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 18.304 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 18.304 | -0.81 (-4.64%) | 100 |
30 Jun 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 19.195 | -0.65 (-3.59%) | 4,500 |
29 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 2,300 |
28 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 600 |
23 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 15,000 |
22 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |