Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 19.91 | -0.333 (-1.81%) | 600 |
2 Jun 2022 | USD | 18.433 | 18.433 | 18.433 | 18.433 | 20.2763 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 18.433 | 18.433 | 18.433 | 18.433 | 20.2763 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 18.433 | 18.433 | 18.433 | 18.433 | 20.2763 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 18.433 | 18.433 | 18.433 | 18.433 | 20.2763 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 18.433 | 18.433 | 18.433 | 18.433 | 20.2763 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 18.433 | 18.433 | 18.433 | 18.433 | 20.2763 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 18.433 | 18.433 | 18.433 | 18.433 | 20.2763 | -0.027 (-0.15%) | 100 |
23 May 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 20.306 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 20.306 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 20.306 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 20.306 | 0.0 (0.0%) | 114 |
17 May 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 20.306 | +0.39 (+2.16%) | 200 |
16 May 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 19.877 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 19.877 | 0.0 (0.0%) | 43 |
12 May 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 19.877 | -0.53 (-2.85%) | 200 |
11 May 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 20.46 | 0.0 (0.0%) | 2,300 |
10 May 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 20.46 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 20.46 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 20.46 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 20.46 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 20.46 | 0.0 (0.0%) | 80 |
3 May 2022 | USD | 18.14 | 18.6 | 18.14 | 18.6 | 20.46 | -0.038 (-0.20%) | 600 |
2 May 2022 | USD | 18.638 | 18.638 | 18.638 | 18.638 | 20.5018 | 0.0 (0.0%) | 45 |