Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 18.638 | 18.638 | 18.638 | 18.638 | 20.5018 | -0.582 (-3.03%) | 200 |
28 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 21.142 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 21.142 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 21.142 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 21.142 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 21.142 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 21.142 | 0.0 (0.0%) | 66 |
20 Apr 2022 | USD | 19.21 | 19.22 | 19.21 | 19.22 | 21.142 | +1.27 (+7.08%) | 6,900 |
19 Apr 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 19.745 | 0.0 (0.0%) | 9,200 |
18 Apr 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 19.745 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 19.745 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 19.745 | 0.0 (0.0%) | 8,100 |
12 Apr 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 19.745 | 0.0 (0.0%) | 900 |
11 Apr 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 19.745 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 19.745 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 18.04 | 18.04 | 17.95 | 17.95 | 19.745 | -1.963 (-9.86%) | 400 |
6 Apr 2022 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 21.9043 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 21.9043 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 21.9043 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 21.9043 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 21.9043 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 21.9043 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 21.9043 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 21.9043 | -0.602 (-2.93%) | 500 |
25 Mar 2022 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 22.5665 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 22.5665 | 0.0 (0.0%) | 5,600 |
23 Mar 2022 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 22.5665 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 22.5665 | -0.685 (-3.23%) | 14,400 |
21 Mar 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 23.32 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 23.32 | 0.0 (0.0%) | 17 |