| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 20.01 | 21.2 | 20.01 | 21.2 | 23.32 | +2.316 (+12.26%) | 600 |
| 16 Mar 2022 | USD | 20.28 | 20.28 | 18.884 | 18.884 | 20.7724 | -0.286 (-1.49%) | 1,300 |
| 15 Mar 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 21.087 | 0.0 (0.0%) | 74 |
| 14 Mar 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 21.087 | +1.68 (+9.61%) | 978 |
| 11 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 19.239 | 0.0 (0.0%) | 8,100 |
| 10 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 19.239 | 0.0 (0.0%) | 42 |
| 9 Mar 2022 | USD | 17.56 | 17.56 | 17.49 | 17.49 | 19.239 | +0.19 (+1.10%) | 800 |
| 8 Mar 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 19.03 | +0.405 (+2.40%) | 24,400 |
| 7 Mar 2022 | USD | 16.895 | 16.895 | 16.895 | 16.895 | 18.5845 | -0.125 (-0.73%) | 37,900 |
| 4 Mar 2022 | USD | 18.2 | 18.25 | 17.02 | 17.02 | 18.722 | -2.662 (-13.53%) | 15,500 |
| 3 Mar 2022 | USD | 19.682 | 19.682 | 19.682 | 19.682 | 21.6502 | 0.0 (0.0%) | 98 |
| 2 Mar 2022 | USD | 19.682 | 19.682 | 19.682 | 19.682 | 21.6502 | +0.117 (+0.60%) | 2,800 |
| 1 Mar 2022 | USD | 20.2 | 20.2 | 19.565 | 19.565 | 21.5215 | -0.775 (-3.81%) | 1,400 |
| 28 Feb 2022 | USD | 21.65 | 21.65 | 20.089 | 20.34 | 22.374 | -5.36 (-20.86%) | 5,300 |
| 25 Feb 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 28.27 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 28.27 | 0.0 (0.0%) | 1,900 |
| 23 Feb 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 28.27 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 28.27 | +0.54 (+2.15%) | 1,400 |
| 18 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | 0.0 (0.0%) | 400 |
| 8 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | 0.0 (0.0%) | 3,500 |
| 7 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 27.676 | -0.22 (-0.87%) | 8,800 |
| 3 Feb 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 27.918 | 0.0 (0.0%) | 0 |
