Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 27.918 | -0.029 (-0.11%) | 300 |
1 Feb 2022 | USD | 25.409 | 25.409 | 25.409 | 25.409 | 27.9499 | +0.733 (+2.97%) | 31,200 |
31 Jan 2022 | USD | 24.676 | 24.676 | 24.676 | 24.676 | 27.1436 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 24.676 | 24.676 | 24.676 | 24.676 | 27.1436 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 24.676 | 24.676 | 24.676 | 24.676 | 27.1436 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 24.676 | 24.676 | 24.676 | 24.676 | 27.1436 | -0.715 (-2.82%) | 2,600 |
25 Jan 2022 | USD | 25.391 | 25.391 | 25.391 | 25.391 | 27.9301 | 0.0 (0.0%) | 700 |
24 Jan 2022 | USD | 25.391 | 25.391 | 25.391 | 25.391 | 27.9301 | 0.0 (0.0%) | 1 |
21 Jan 2022 | USD | 25.391 | 25.391 | 25.391 | 25.391 | 27.9301 | +0.291 (+1.16%) | 2,400 |
20 Jan 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 27.61 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 27.61 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 27.61 | 0.0 (0.0%) | 2,700 |
14 Jan 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 27.61 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 25.14 | 25.14 | 25.1 | 25.1 | 27.61 | +1.16 (+4.85%) | 400 |
12 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.334 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.334 | 0.0 (0.0%) | 2,400 |
10 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.334 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.334 | 0.0 (0.0%) | 1,600 |
6 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.334 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.334 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.334 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.334 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.334 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 26.334 | -1.005 (-4.03%) | 200 |
29 Dec 2021 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 27.4395 | +1.445 (+6.15%) | 400 |
28 Dec 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 25.85 | -0.05 (-0.21%) | 200 |
27 Dec 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 25.905 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 23.05 | 23.55 | 23.05 | 23.55 | 25.905 | +0.395 (+1.71%) | 900 |
22 Dec 2021 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 25.4705 | 0.0 (0.0%) | 800 |
21 Dec 2021 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 25.4705 | 0.0 (0.0%) | 0 |