| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 16.5401 | 16.5401 | 16.5401 | 16.5401 | 16.5401 | -0.445 (-2.62%) | 147 |
| 12 Feb 2024 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 16.6 | 16.985 | 16.6 | 16.985 | 16.985 | -1.405 (-7.64%) | 1,520 |
| 8 Feb 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 18.06 | 18.39 | 17.81 | 18.39 | 18.39 | -1.988 (-9.75%) | 301 |
| 31 Jan 2024 | USD | 20.3775 | 20.3775 | 20.3775 | 20.3775 | 20.3775 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 20.3775 | 20.3775 | 20.3775 | 20.3775 | 20.3775 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 20.3775 | 20.3775 | 20.3775 | 20.3775 | 20.3775 | -2.038 (-9.09%) | 0 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 20.3775 | 20.3775 | 20.3775 | 20.3775 | 22.4153 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 20.3775 | 20.3775 | 20.3775 | 20.3775 | 22.4153 | +2.757 (+15.65%) | 774 |
| 24 Jan 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 19.382 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 19.382 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 19.382 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 19.382 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 19.382 | -0.895 (-4.83%) | 6,400 |
| 17 Jan 2024 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 20.3665 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 20.3665 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 20.3665 | -0.325 (-1.73%) | 1,457 |
| 11 Jan 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 20.724 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 20.724 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 20.724 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 20.724 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 20.724 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 20.724 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 20.724 | 0.0 (0.0%) | 0 |
