| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 25.4705 | -0.144 (-0.62%) | 500 |
| 17 Dec 2021 | USD | 23.299 | 23.299 | 23.299 | 23.299 | 25.6289 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 23.99 | 23.99 | 23.299 | 23.299 | 25.6289 | -1.046 (-4.30%) | 200 |
| 15 Dec 2021 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 26.7795 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 26.7795 | 0.0 (0.0%) | 161 |
| 13 Dec 2021 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 26.7795 | 0.0 (0.0%) | 2,680 |
| 10 Dec 2021 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 26.7795 | -0.213 (-0.87%) | 2,600 |
| 9 Dec 2021 | USD | 24.558 | 24.558 | 24.558 | 24.558 | 27.0138 | +0.808 (+3.40%) | 4,700 |
| 8 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 26.125 | -0.257 (-1.07%) | 199 |
| 7 Dec 2021 | USD | 24.0066 | 24.0066 | 24.0066 | 24.0066 | 26.4073 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 24.0066 | 24.0066 | 24.0066 | 24.0066 | 26.4073 | -0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 26.4077 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 26.4077 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 26.4077 | +1.255 (+5.52%) | 29,200 |
| 30 Nov 2021 | USD | 22.752 | 22.752 | 22.752 | 22.752 | 25.0272 | -1.579 (-6.49%) | 300 |
| 29 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | 0.0 (0.0%) | 100 |
| 22 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | 0.0 (0.0%) | 100 |
| 19 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 26.7641 | -0.338 (-1.37%) | 200 |
| 11 Nov 2021 | USD | 24.669 | 24.669 | 24.669 | 24.669 | 27.1359 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 24.669 | 24.669 | 24.669 | 24.669 | 27.1359 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 24.669 | 24.669 | 24.669 | 24.669 | 27.1359 | -0.325 (-1.30%) | 200 |
| 8 Nov 2021 | USD | 24.994 | 24.994 | 24.994 | 24.994 | 27.4934 | +1.084 (+4.53%) | 500 |
