| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 26.301 | -0.875 (-3.53%) | 6,900 |
| 4 Nov 2021 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 27.2635 | 0.0 (0.0%) | 4,600 |
| 3 Nov 2021 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 27.2635 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 27.2635 | 0.0 (0.0%) | 700 |
| 1 Nov 2021 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 27.2635 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 27.2635 | +0.215 (+0.88%) | 600 |
| 28 Oct 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 27.027 | -0.03 (-0.12%) | 200 |
| 27 Oct 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 27.06 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 27.06 | +0.49 (+2.03%) | 200 |
| 25 Oct 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 26.521 | -0.002 (-0.01%) | 200 |
| 22 Oct 2021 | USD | 24.112 | 24.112 | 24.112 | 24.112 | 26.5232 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 24.112 | 24.112 | 24.112 | 24.112 | 26.5232 | 0.0 (0.0%) | 700 |
| 20 Oct 2021 | USD | 24.103 | 24.112 | 24.103 | 24.112 | 26.5232 | +0.322 (+1.35%) | 1,200 |
| 19 Oct 2021 | USD | 23.8 | 24.145 | 23.78 | 23.79 | 26.169 | +0.109 (+0.46%) | 5,000 |
| 18 Oct 2021 | USD | 23.681 | 23.681 | 23.681 | 23.681 | 26.0491 | -1.469 (-5.84%) | 200 |
| 15 Oct 2021 | USD | 24.152 | 25.15 | 24.042 | 25.15 | 27.665 | +2.15 (+9.35%) | 40,500 |
| 14 Oct 2021 | USD | 23 | 23 | 23 | 23 | 25.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 23.32 | 23.33 | 22.2 | 23 | 25.3 | -0.19 (-0.82%) | 1,600 |
| 12 Oct 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 25.509 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 24 | 24 | 22.8 | 23.19 | 25.509 | -0.81 (-3.38%) | 600 |
| 8 Oct 2021 | USD | 24 | 24 | 24 | 24 | 26.4 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 24 | 24 | 24 | 24 | 26.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 24 | 24 | 24 | 24 | 26.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 24 | 24 | 24 | 24 | 26.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 24 | 24 | 24 | 24 | 26.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 24 | 24 | 24 | 24 | 26.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 24 | 24 | 24 | 24 | 26.4 | -0.191 (-0.79%) | 1,800 |
| 29 Sep 2021 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 26.6101 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 26.6101 | +0.191 (+0.80%) | 600 |
| 27 Sep 2021 | USD | 24 | 24 | 24 | 24 | 26.4 | -0.48 (-1.96%) | 200 |
