| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 26.928 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 24.6 | 24.6 | 24.48 | 24.48 | 26.928 | -0.195 (-0.79%) | 600 |
| 22 Sep 2021 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 27.1425 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 27.1425 | -1.672 (-6.35%) | 1,000 |
| 20 Sep 2021 | USD | 26.347 | 26.347 | 26.347 | 26.347 | 28.9817 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 26.347 | 26.347 | 26.347 | 26.347 | 28.9817 | -0.973 (-3.56%) | 300 |
| 16 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 30.052 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 30.052 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 30.052 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 30.052 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 30.052 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 30.052 | 0.0 (0.0%) | 22 |
| 8 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 30.052 | 0.0 (0.0%) | 48 |
| 7 Sep 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 30.052 | +0.11 (+0.40%) | 422 |
| 3 Sep 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 29.931 | -1.795 (-6.19%) | 129 |
| 2 Sep 2021 | USD | 29.005 | 29.005 | 29.005 | 29.005 | 31.9055 | 0.0 (0.0%) | 21 |
| 1 Sep 2021 | USD | 29.005 | 29.005 | 29.005 | 29.005 | 31.9055 | 0.0 (0.0%) | 14 |
| 31 Aug 2021 | USD | 29.005 | 29.005 | 29.005 | 29.005 | 31.9055 | 0.0 (0.0%) | 97 |
| 30 Aug 2021 | USD | 29.005 | 29.005 | 29.005 | 29.005 | 31.9055 | 0.0 (0.0%) | 13 |
| 27 Aug 2021 | USD | 29.005 | 29.005 | 29.005 | 29.005 | 31.9055 | 0.0 (0.0%) | 3 |
| 26 Aug 2021 | USD | 29.005 | 29.005 | 29.005 | 29.005 | 31.9055 | +2.656 (+10.08%) | 289 |
| 25 Aug 2021 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 28.9839 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 28.9839 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 28.9839 | 0.0 (0.0%) | 40 |
| 20 Aug 2021 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 28.9839 | -1.922 (-6.80%) | 541 |
| 19 Aug 2021 | USD | 28.2714 | 28.2714 | 28.2714 | 28.2714 | 31.0985 | 0.0 (0.0%) | 86 |
| 18 Aug 2021 | USD | 28.2714 | 28.2714 | 28.2714 | 28.2714 | 31.0985 | 0.0 (0.0%) | 37 |
| 17 Aug 2021 | USD | 28.2714 | 28.2714 | 28.2714 | 28.2714 | 31.0985 | 0.0 (0.0%) | 30 |
| 16 Aug 2021 | USD | 28.3077 | 28.3155 | 28.2701 | 28.2714 | 31.0985 | +1.661 (+6.24%) | 2,946 |
| 13 Aug 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 29.271 | 0.0 (0.0%) | 106 |
