| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 29.271 | 0.0 (0.0%) | 8 |
| 11 Aug 2021 | USD | 26.961 | 26.961 | 26.61 | 26.61 | 29.271 | -1.89 (-6.63%) | 273 |
| 10 Aug 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 31.35 | 0.0 (0.0%) | 73 |
| 9 Aug 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 31.35 | 0.0 (0.0%) | 1 |
| 6 Aug 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 31.35 | 0.0 (0.0%) | 32 |
| 5 Aug 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 31.35 | 0.0 (0.0%) | 75 |
| 4 Aug 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 31.35 | 0.0 (0.0%) | 8 |
| 3 Aug 2021 | USD | 29.46 | 29.46 | 28.5 | 28.5 | 31.35 | +2.19 (+8.32%) | 1,496 |
| 2 Aug 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 28.941 | 0.0 (0.0%) | 70 |
| 30 Jul 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 28.941 | -2.346 (-8.19%) | 654 |
| 29 Jul 2021 | USD | 28.656 | 28.656 | 28.656 | 28.656 | 31.5216 | +1.656 (+6.13%) | 509 |
| 28 Jul 2021 | USD | 27 | 27 | 27 | 27 | 29.7 | 0.0 (0.0%) | 772 |
| 27 Jul 2021 | USD | 27 | 27 | 27 | 27 | 29.7 | 0.0 (0.0%) | 73 |
| 26 Jul 2021 | USD | 27 | 27 | 27 | 27 | 29.7 | +0.79 (+3.01%) | 578 |
| 23 Jul 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 28.831 | 0.0 (0.0%) | 1,087 |
| 22 Jul 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 28.831 | 0.0 (0.0%) | 1,901 |
| 21 Jul 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 28.831 | 0.0 (0.0%) | 43 |
| 20 Jul 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 28.831 | 0.0 (0.0%) | 58 |
| 19 Jul 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 28.831 | +0.144 (+0.55%) | 498 |
| 16 Jul 2021 | USD | 26.066 | 26.066 | 26.066 | 26.066 | 28.6726 | -0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 26.0662 | 26.0662 | 26.0662 | 26.0662 | 28.6728 | 0.0 (0.0%) | 52 |
| 14 Jul 2021 | USD | 26.0662 | 26.0662 | 26.0662 | 26.0662 | 28.6728 | 0.0 (0.0%) | 75 |
| 13 Jul 2021 | USD | 26.0662 | 26.0662 | 26.0662 | 26.0662 | 28.6728 | -0.619 (-2.32%) | 226 |
| 12 Jul 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 29.3535 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 29.3535 | 0.0 (0.0%) | 149 |
| 8 Jul 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 29.3535 | 0.0 (0.0%) | 119 |
| 7 Jul 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 29.3535 | 0.0 (0.0%) | 2 |
| 6 Jul 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 29.3535 | +1.155 (+4.52%) | 685 |
| 2 Jul 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 28.083 | -0.885 (-3.35%) | 470 |
| 1 Jul 2021 | USD | 26.415 | 26.415 | 26.415 | 26.415 | 29.0565 | +0.15 (+0.57%) | 914 |
