| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 28.8915 | +1.155 (+4.60%) | 109 |
| 29 Jun 2021 | USD | 26.45 | 26.45 | 25.11 | 25.11 | 27.621 | -1.04 (-3.98%) | 372 |
| 28 Jun 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 28.765 | +1.11 (+4.43%) | 113 |
| 25 Jun 2021 | USD | 25.89 | 25.89 | 25.04 | 25.04 | 27.544 | +0.14 (+0.56%) | 309 |
| 24 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 27.39 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 27.39 | +0.81 (+3.36%) | 312 |
| 22 Jun 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 26.499 | 0.0 (0.0%) | 187 |
| 21 Jun 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 26.499 | 0.0 (0.0%) | 21 |
| 18 Jun 2021 | USD | 24.1 | 24.1 | 24.09 | 24.09 | 26.499 | -4.84 (-16.73%) | 9,737 |
| 17 Jun 2021 | USD | 28.9 | 28.93 | 28.9 | 28.93 | 31.823 | +3.49 (+13.72%) | 404 |
| 16 Jun 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 27.984 | 0.0 (0.0%) | 36 |
| 15 Jun 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 27.984 | -1.2 (-4.50%) | 375 |
| 14 Jun 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 29.304 | -0.36 (-1.33%) | 247 |
| 11 Jun 2021 | USD | 27 | 27 | 27 | 27 | 29.7 | +0.309 (+1.16%) | 618 |
| 10 Jun 2021 | USD | 26.6908 | 26.6908 | 26.6908 | 26.6908 | 29.3599 | 0.0 (0.0%) | 53 |
| 9 Jun 2021 | USD | 26.6908 | 26.6908 | 26.6908 | 26.6908 | 29.3599 | +1.071 (+4.18%) | 225 |
| 8 Jun 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 28.182 | 0.0 (0.0%) | 30 |
| 7 Jun 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 28.182 | 0.0 (0.0%) | 4 |
| 4 Jun 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 28.182 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 28.182 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 28.182 | -2.38 (-8.50%) | 235 |
| 1 Jun 2021 | USD | 28 | 28 | 28 | 28 | 30.8 | 0.0 (0.0%) | 85 |
| 28 May 2021 | USD | 28 | 28 | 28 | 28 | 30.8 | 0.0 (0.0%) | 3 |
| 27 May 2021 | USD | 28 | 28 | 28 | 28 | 30.8 | 0.0 (0.0%) | 42 |
| 26 May 2021 | USD | 28 | 28 | 28 | 28 | 30.8 | 0.0 (0.0%) | 264 |
| 25 May 2021 | USD | 28 | 28 | 28 | 28 | 30.8 | 0.0 (0.0%) | 1,400 |
| 24 May 2021 | USD | 28 | 28 | 28 | 28 | 30.8 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 28 | 28 | 28 | 28 | 30.8 | 0.0 (0.0%) | 16 |
| 20 May 2021 | USD | 28 | 28 | 28 | 28 | 30.8 | 0.0 (0.0%) | 100 |
| 19 May 2021 | USD | 28 | 28 | 28 | 28 | 30.8 | 0.0 (0.0%) | 0 |
