| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 18.5614 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 18.5614 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 18.5614 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 18.5614 | 0.0 (0.0%) | 100 |
| 10 Nov 2023 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 18.5614 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 18.5614 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 18.5614 | 0.0 (0.0%) | 4,000 |
| 7 Nov 2023 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 18.5614 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 18.5614 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 18.5614 | +2.019 (+13.59%) | 900 |
| 2 Nov 2023 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 16.3405 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 16.3405 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 16.3405 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 16.3405 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 16.3405 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 16.3405 | 0.0 (0.0%) | 1,000 |
| 25 Oct 2023 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 16.3405 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 16.3405 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 16.3405 | -2.697 (-15.37%) | 6,200 |
| 20 Oct 2023 | USD | 17.552 | 17.552 | 17.552 | 17.552 | 19.3072 | 0.0 (0.0%) | 2,800 |
| 19 Oct 2023 | USD | 17.552 | 17.552 | 17.552 | 17.552 | 19.3072 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 17.552 | 17.552 | 17.552 | 17.552 | 19.3072 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 17.552 | 17.552 | 17.552 | 17.552 | 19.3072 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 17.552 | 17.552 | 17.552 | 17.552 | 19.3072 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 17.552 | 17.552 | 17.552 | 17.552 | 19.3072 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 17.552 | 17.552 | 17.552 | 17.552 | 19.3072 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 17.552 | 17.552 | 17.552 | 17.552 | 19.3072 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 17.552 | 17.552 | 17.552 | 17.552 | 19.3072 | +0.652 (+3.86%) | 1,300 |
| 9 Oct 2023 | USD | 17.184 | 17.184 | 16.9 | 16.9 | 18.59 | +0.135 (+0.81%) | 1,100 |
| 6 Oct 2023 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 18.4415 | -0.085 (-0.50%) | 1,700 |
