Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 18.535 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 18.535 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 18.535 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 18.535 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 18.535 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 17.023 | 17.023 | 16.85 | 16.85 | 18.535 | -0.329 (-1.92%) | 900 |
27 Sep 2023 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 18.8969 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 18.8969 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 18.8969 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 18.8969 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 18.8969 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 18.8969 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 18.8969 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 18.8969 | +1.119 (+6.97%) | 200 |
15 Sep 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 17.666 | -0.14 (-0.86%) | 300 |
14 Sep 2023 | USD | 16.435 | 16.435 | 16.147 | 16.2 | 17.82 | -0.1 (-0.61%) | 1,600 |
13 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 17.93 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 17.93 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 17.93 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 17.93 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 17.93 | -0.36 (-2.16%) | 200 |
6 Sep 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 18.326 | 0.0 (0.0%) | 2,400 |
5 Sep 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 18.326 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 18.326 | 0.0 (0.0%) | 300 |
31 Aug 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 18.326 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 18.326 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 18.326 | +0.71 (+4.45%) | 500 |
28 Aug 2023 | USD | 15.946 | 15.95 | 15.81 | 15.95 | 17.545 | -0.04 (-0.25%) | 1,100 |
25 Aug 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 17.589 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 17.589 | -0.41 (-2.50%) | 200 |