| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 18.04 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 18.04 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 16.61 | 16.61 | 16.4 | 16.4 | 18.04 | +0.339 (+2.11%) | 200 |
| 18 Aug 2023 | USD | 16.061 | 16.061 | 16.061 | 16.061 | 17.6671 | -0.479 (-2.90%) | 13,600 |
| 17 Aug 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 18.194 | +0.01 (+0.06%) | 300 |
| 16 Aug 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 18.183 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 18.183 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 16.3 | 16.53 | 16.3 | 16.53 | 18.183 | +0.27 (+1.66%) | 500 |
| 11 Aug 2023 | USD | 16.34 | 16.34 | 16.26 | 16.26 | 17.886 | -0.14 (-0.85%) | 500 |
| 10 Aug 2023 | USD | 16.487 | 16.487 | 16.4 | 16.4 | 18.04 | +0.065 (+0.40%) | 4,500 |
| 9 Aug 2023 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 17.9685 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 17.9685 | -0.915 (-5.30%) | 600 |
| 7 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 18.975 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 18.975 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 18.975 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 18.975 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 18.975 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 18.975 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 18.975 | 0.0 (0.0%) | 334 |
| 27 Jul 2023 | USD | 17.05 | 17.25 | 17.05 | 17.25 | 18.975 | +0.3 (+1.77%) | 14,800 |
| 26 Jul 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 18.645 | 0.0 (0.0%) | 15,400 |
| 25 Jul 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 18.645 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 18.645 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 18.645 | -0.001 (-0.01%) | 2,500 |
| 20 Jul 2023 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 18.6461 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 18.6461 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 18.6461 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 18.6461 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 18.6461 | +0.591 (+3.61%) | 41,300 |
| 13 Jul 2023 | USD | 16.568 | 16.568 | 16.36 | 16.36 | 17.996 | +1.14 (+7.49%) | 4,600 |
