| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 16.742 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 16.742 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 16.742 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 15.635 | 15.635 | 15.22 | 15.22 | 16.742 | -0.413 (-2.64%) | 3,200 |
| 6 Jul 2023 | USD | 15.633 | 15.633 | 15.633 | 15.633 | 17.1963 | +0.413 (+2.71%) | 100 |
| 5 Jul 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 16.742 | 0.0 (0.0%) | 400 |
| 3 Jul 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 16.742 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 15.135 | 15.22 | 15.135 | 15.22 | 16.742 | +0.078 (+0.52%) | 438 |
| 29 Jun 2023 | USD | 15.55 | 15.55 | 15.142 | 15.142 | 16.6562 | +0.312 (+2.10%) | 1,600 |
| 28 Jun 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 16.313 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 16.313 | -0.14 (-0.94%) | 400 |
| 26 Jun 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 16.467 | -0.35 (-2.28%) | 500 |
| 23 Jun 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 16.852 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 16.852 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 16.852 | -0.38 (-2.42%) | 1,800 |
| 20 Jun 2023 | USD | 15.553 | 15.7 | 15.553 | 15.7 | 17.27 | -0.08 (-0.51%) | 500 |
| 16 Jun 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 17.358 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 16.15 | 16.15 | 15.78 | 15.78 | 17.358 | -0.02 (-0.13%) | 500 |
| 14 Jun 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 17.38 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 17.38 | 0.0 (0.0%) | 4 |
| 12 Jun 2023 | USD | 16.097 | 16.097 | 15.8 | 15.8 | 17.38 | -0.02 (-0.13%) | 200 |
| 9 Jun 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 17.402 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 17.402 | 0.0 (0.0%) | 500 |
| 7 Jun 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 17.402 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 17.402 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 17.402 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 17.402 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 15.48 | 16.079 | 15.36 | 15.82 | 17.402 | -0.08 (-0.50%) | 1,400 |
| 31 May 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 17.49 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 17.49 | 0.0 (0.0%) | 0 |
