Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 17.49 | +0.35 (+2.25%) | 600 |
25 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 17.105 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 15.59 | 15.59 | 15.55 | 15.55 | 17.105 | -0.75 (-4.60%) | 400 |
23 May 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 17.93 | -0.179 (-1.09%) | 100 |
22 May 2023 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 18.1269 | +0.229 (+1.41%) | 200 |
19 May 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 17.875 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 17.875 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 17.875 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 17.875 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 17.875 | +0.35 (+2.20%) | 400 |
12 May 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 17.49 | +0.086 (+0.54%) | 400 |
11 May 2023 | USD | 15.814 | 15.814 | 15.814 | 15.814 | 17.3954 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 15.814 | 15.814 | 15.814 | 15.814 | 17.3954 | -0.686 (-4.16%) | 200 |
9 May 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 18.15 | 0.0 (0.0%) | 500 |
8 May 2023 | USD | 16.465 | 16.64 | 16.465 | 16.5 | 18.15 | +1 (+6.45%) | 8,600 |
5 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 17.05 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 17.05 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 17.05 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 17.05 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 17.05 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 17.05 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 17.05 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 17.05 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 17.05 | -0.298 (-1.89%) | 2,300 |
24 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | 0.0 (0.0%) | 4,900 |
20 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | 0.0 (0.0%) | 0 |