Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | 0.0 (0.0%) | 300 |
10 Apr 2023 | USD | 15.798 | 15.798 | 15.798 | 15.798 | 17.3778 | +0.001 (+0.0%) | 0 |
6 Apr 2023 | USD | 15.7975 | 15.7975 | 15.7975 | 15.7975 | 17.3773 | -0.193 (-1.20%) | 529 |
5 Apr 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 17.589 | +0.36 (+2.30%) | 200 |
4 Apr 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 17.193 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 17.193 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 17.193 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 17.193 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 17.193 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 17.193 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 17.193 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 17.193 | -0.34 (-2.13%) | 100 |
23 Mar 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 17.567 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 17.567 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 17.567 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 17.567 | +0.49 (+3.17%) | 600 |
17 Mar 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 17.028 | -1.02 (-6.18%) | 200 |
16 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 18.15 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 18.15 | 0.0 (0.0%) | 6,000 |
14 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 18.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 18.15 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 18.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 18.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 16.43 | 16.5 | 16.35 | 16.5 | 18.15 | -0.6 (-3.51%) | 1,000 |
7 Mar 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.81 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.81 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 18.81 | 0.0 (0.0%) | 0 |