NSE:MONQ50 - MONQ50 MONQ50
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2023 INR 55.48 55.48 54.12 54.4 54.4 +0.48 (+0.89%) 12,136
3 Mar 2023 INR 55.47 55.48 53.8 53.92 53.92 -0.53 (-0.97%) 22,253
2 Mar 2023 INR 53.52 54.97 53.52 54.45 54.45 +0.38 (+0.70%) 5,858
1 Mar 2023 INR 55.47 55.47 54 54.07 54.07 -0.71 (-1.30%) 20,717
28 Feb 2023 INR 54.98 54.98 53.75 54.78 54.78 +1.04 (+1.94%) 7,330
27 Feb 2023 INR 54.01 54.97 53.55 53.74 53.74 -0.85 (-1.56%) 15,934
24 Feb 2023 INR 55.5 55.5 54.02 54.59 54.59 -0.43 (-0.78%) 10,921
23 Feb 2023 INR 55.94 55.94 55 55.02 55.02 -0.08 (-0.15%) 12,934
22 Feb 2023 INR 55.46 55.46 55 55.1 55.1 -0.33 (-0.60%) 47,104
21 Feb 2023 INR 55.45 55.9 55 55.43 55.43 -0.01 (-0.02%) 9,344
20 Feb 2023 INR 55.55 55.57 55.01 55.44 55.44 -0.11 (-0.20%) 13,228
17 Feb 2023 INR 56.67 56.67 55.5 55.55 55.55 -0.64 (-1.14%) 30,085
16 Feb 2023 INR 56.8 57.6 55.5 56.19 56.19 +0.51 (+0.92%) 55,282
15 Feb 2023 INR 55.97 55.97 55.4 55.68 55.68 +0.22 (+0.40%) 7,303
14 Feb 2023 INR 55.6 55.99 55.11 55.46 55.46 -0.06 (-0.11%) 9,212
13 Feb 2023 INR 56.48 57.1 55 55.52 55.52 -0.46 (-0.82%) 28,308
10 Feb 2023 INR 56.38 56.38 55 55.98 55.98 +0.01 (+0.02%) 10,792
9 Feb 2023 INR 56.9 57.15 55.01 55.97 55.97 -0.03 (-0.05%) 14,677
8 Feb 2023 INR 56.51 56.94 55.7 56 56 +0.65 (+1.17%) 26,139
7 Feb 2023 INR 55.81 55.81 54.81 55.35 55.35 +0.64 (+1.17%) 10,231
6 Feb 2023 INR 56.48 57.14 54.49 54.71 54.71 -0.92 (-1.65%) 40,904
3 Feb 2023 INR 55.34 56.99 55.1 55.63 55.63 +0.29 (+0.52%) 61,643
2 Feb 2023 INR 54.49 55.89 53.53 55.34 55.34 +1.67 (+3.11%) 198,660
1 Feb 2023 INR 54 54.09 53.64 53.67 53.67 +0.05 (+0.09%) 25,461
31 Jan 2023 INR 53.9 54.05 52.6 53.62 53.62 -0.08 (-0.15%) 30,959
30 Jan 2023 INR 53.9 54.5 53.01 53.7 53.7 +0.9 (+1.70%) 67,501
27 Jan 2023 INR 53.76 53.76 52.51 52.8 52.8 +0.12 (+0.23%) 34,491
25 Jan 2023 INR 52.2 53.85 52.1 52.68 52.68 -0.44 (-0.83%) 30,136
24 Jan 2023 INR 54 54 52.4 53.12 53.12 +0.48 (+0.91%) 47,351
23 Jan 2023 INR 53.45 53.45 52.55 52.64 52.64 +0.25 (+0.48%) 17,126



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms