| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 53.57 | 53.57 | 52.21 | 52.39 | 52.39 | -0.61 (-1.15%) | 20,829 |
| 19 Jan 2023 | INR | 53.5 | 53.8 | 52.4 | 53 | 53 | -0.39 (-0.73%) | 27,354 |
| 18 Jan 2023 | INR | 53.99 | 53.99 | 53.01 | 53.39 | 53.39 | +0.08 (+0.15%) | 20,137 |
| 17 Jan 2023 | INR | 53.31 | 53.5 | 52.96 | 53.31 | 53.31 | +0.34 (+0.64%) | 14,458 |
| 16 Jan 2023 | INR | 53.03 | 53.09 | 52.39 | 52.97 | 52.97 | +0.58 (+1.11%) | 25,436 |
| 13 Jan 2023 | INR | 52.7 | 52.7 | 52.1 | 52.39 | 52.39 | +0.3 (+0.58%) | 16,142 |
| 12 Jan 2023 | INR | 52.09 | 52.69 | 52 | 52.09 | 52.09 | +0.12 (+0.23%) | 20,236 |
| 11 Jan 2023 | INR | 52.69 | 52.69 | 51.85 | 51.97 | 51.97 | +0.21 (+0.41%) | 18,353 |
| 10 Jan 2023 | INR | 52.67 | 52.67 | 51.5 | 51.76 | 51.76 | -0.16 (-0.31%) | 27,147 |
| 9 Jan 2023 | INR | 52.69 | 52.69 | 51.5 | 51.92 | 51.92 | +0.45 (+0.87%) | 23,411 |
| 6 Jan 2023 | INR | 51.98 | 51.98 | 51.2 | 51.47 | 51.47 | -0.26 (-0.50%) | 10,360 |
| 5 Jan 2023 | INR | 51.97 | 52.15 | 51.41 | 51.73 | 51.73 | +0.32 (+0.62%) | 22,595 |
| 4 Jan 2023 | INR | 52.97 | 52.97 | 51.36 | 51.41 | 51.41 | -0.94 (-1.80%) | 85,567 |
| 3 Jan 2023 | INR | 53.29 | 53.29 | 51.6 | 52.35 | 52.35 | -0.38 (-0.72%) | 72,732 |
| 2 Jan 2023 | INR | 53.29 | 53.29 | 51.88 | 52.73 | 52.73 | +0.09 (+0.17%) | 20,424 |
| 30 Dec 2022 | INR | 54.62 | 54.89 | 51.51 | 52.64 | 52.64 | +1.23 (+2.39%) | 12,384 |
| 29 Dec 2022 | INR | 51.98 | 51.98 | 51.14 | 51.41 | 51.41 | -0.4 (-0.77%) | 25,559 |
| 28 Dec 2022 | INR | 52.47 | 52.47 | 51.02 | 51.81 | 51.81 | -0.4 (-0.77%) | 14,789 |
| 27 Dec 2022 | INR | 52.48 | 52.48 | 51.61 | 52.21 | 52.21 | +0.6 (+1.16%) | 12,119 |
| 26 Dec 2022 | INR | 52.27 | 54 | 50.97 | 51.61 | 51.61 | -0.17 (-0.33%) | 36,392 |
| 23 Dec 2022 | INR | 52.59 | 52.59 | 51.5 | 51.78 | 51.78 | -0.88 (-1.67%) | 26,126 |
| 22 Dec 2022 | INR | 51.96 | 53.25 | 51.88 | 52.66 | 52.66 | +0.53 (+1.02%) | 17,359 |
| 21 Dec 2022 | INR | 51.83 | 52.29 | 51.53 | 52.13 | 52.13 | +0.55 (+1.07%) | 20,089 |
| 20 Dec 2022 | INR | 52.01 | 52.98 | 51 | 51.58 | 51.58 | -1.41 (-2.66%) | 83,408 |
| 19 Dec 2022 | INR | 52.91 | 53.59 | 52.7 | 52.99 | 52.99 | +0.09 (+0.17%) | 15,117 |
| 16 Dec 2022 | INR | 54.64 | 54.64 | 51.34 | 52.9 | 52.9 | -1.69 (-3.10%) | 74,744 |
| 15 Dec 2022 | INR | 54.57 | 54.98 | 54.49 | 54.59 | 54.59 | +0.01 (+0.02%) | 23,442 |
| 14 Dec 2022 | INR | 53.77 | 54.85 | 53.77 | 54.58 | 54.58 | +0.81 (+1.51%) | 37,393 |
| 13 Dec 2022 | INR | 53.58 | 54.18 | 53.58 | 53.77 | 53.77 | +0.04 (+0.07%) | 18,545 |
| 12 Dec 2022 | INR | 53.98 | 53.98 | 45 | 53.73 | 53.73 | -0.04 (-0.07%) | 13,930 |
