| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53.63 | 53.74 | 53.26 | 53.33 | 53.33 | -0.12 (-0.22%) | 8,660 |
| 30 Aug 2023 | INR | 53.81 | 53.94 | 53.25 | 53.45 | 53.45 | -0.09 (-0.17%) | 18,281 |
| 29 Aug 2023 | INR | 54.12 | 54.12 | 52.93 | 53.54 | 53.54 | -0.59 (-1.09%) | 19,814 |
| 28 Aug 2023 | INR | 53.98 | 55.1 | 52.05 | 54.13 | 54.13 | +1.06 (+2.00%) | 103,966 |
| 25 Aug 2023 | INR | 53.47 | 53.47 | 52.86 | 53.07 | 53.07 | +0.09 (+0.17%) | 8,207 |
| 24 Aug 2023 | INR | 53.48 | 53.48 | 52.81 | 52.98 | 52.98 | -0.13 (-0.24%) | 35,458 |
| 23 Aug 2023 | INR | 53.65 | 53.65 | 52.52 | 53.11 | 53.11 | -0.02 (-0.04%) | 15,490 |
| 22 Aug 2023 | INR | 53.49 | 53.5 | 52.2 | 53.13 | 53.13 | +0.32 (+0.61%) | 21,804 |
| 21 Aug 2023 | INR | 52.95 | 53.49 | 51.76 | 52.81 | 52.81 | +0.08 (+0.15%) | 34,072 |
| 18 Aug 2023 | INR | 52.97 | 53.19 | 52.2 | 52.73 | 52.73 | -0.17 (-0.32%) | 14,508 |
| 17 Aug 2023 | INR | 52.21 | 52.99 | 52.21 | 52.9 | 52.9 | +0.86 (+1.65%) | 20,242 |
| 16 Aug 2023 | INR | 53.55 | 53.75 | 51.6 | 52.04 | 52.04 | -1.16 (-2.18%) | 126,297 |
| 14 Aug 2023 | INR | 53.98 | 53.98 | 52.8 | 53.2 | 53.2 | -0.29 (-0.54%) | 10,376 |
| 11 Aug 2023 | INR | 53.87 | 53.87 | 53 | 53.49 | 53.49 | +0.31 (+0.58%) | 13,428 |
| 10 Aug 2023 | INR | 53.31 | 53.89 | 52.8 | 53.18 | 53.18 | -0.19 (-0.36%) | 10,541 |
| 9 Aug 2023 | INR | 53.98 | 53.98 | 53 | 53.37 | 53.37 | -0.01 (-0.02%) | 15,616 |
| 8 Aug 2023 | INR | 53.71 | 53.71 | 53.25 | 53.38 | 53.38 | +0.31 (+0.58%) | 11,968 |
| 7 Aug 2023 | INR | 54.17 | 54.17 | 52.86 | 53.07 | 53.07 | -0.24 (-0.45%) | 20,813 |
| 4 Aug 2023 | INR | 54.48 | 54.48 | 52.6 | 53.31 | 53.31 | -0.19 (-0.36%) | 61,889 |
| 3 Aug 2023 | INR | 53.98 | 54.1 | 53.5 | 53.5 | 53.5 | +0.02 (+0.04%) | 32,694 |
| 2 Aug 2023 | INR | 54.77 | 54.77 | 53.35 | 53.48 | 53.48 | -0.86 (-1.58%) | 38,313 |
| 1 Aug 2023 | INR | 54.78 | 54.78 | 54 | 54.34 | 54.34 | +0.26 (+0.48%) | 41,973 |
| 31 Jul 2023 | INR | 54.78 | 54.78 | 53.84 | 54.08 | 54.08 | +0.23 (+0.43%) | 26,988 |
| 28 Jul 2023 | INR | 54.09 | 54.09 | 53.51 | 53.85 | 53.85 | -0.21 (-0.39%) | 16,880 |
| 27 Jul 2023 | INR | 54.32 | 54.32 | 53.81 | 54.06 | 54.06 | +0.15 (+0.28%) | 13,829 |
| 26 Jul 2023 | INR | 53.95 | 54.32 | 53.81 | 53.91 | 53.91 | +0.03 (+0.06%) | 12,038 |
| 25 Jul 2023 | INR | 54.39 | 54.39 | 53.64 | 53.88 | 53.88 | 0.0 (0.0%) | 25,550 |
| 24 Jul 2023 | INR | 54.6 | 55.85 | 53.85 | 53.88 | 53.88 | -0.35 (-0.65%) | 27,641 |
| 21 Jul 2023 | INR | 54.59 | 54.59 | 53.71 | 54.23 | 54.23 | -0.13 (-0.24%) | 25,932 |
| 20 Jul 2023 | INR | 54.75 | 54.75 | 54.02 | 54.36 | 54.36 | -0.02 (-0.04%) | 26,237 |
