| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 54.9 | 54.9 | 53.6 | 54.38 | 54.38 | +0.19 (+0.35%) | 33,034 |
| 18 Jul 2023 | INR | 54.44 | 54.44 | 53.86 | 54.19 | 54.19 | -0.04 (-0.07%) | 44,026 |
| 17 Jul 2023 | INR | 54.66 | 54.66 | 53.5 | 54.23 | 54.23 | -0.08 (-0.15%) | 16,172 |
| 14 Jul 2023 | INR | 54.44 | 54.44 | 53.9 | 54.31 | 54.31 | +0.06 (+0.11%) | 43,622 |
| 13 Jul 2023 | INR | 53.64 | 54.26 | 53.64 | 54.25 | 54.25 | +0.37 (+0.69%) | 37,347 |
| 12 Jul 2023 | INR | 53.59 | 54.09 | 53.59 | 53.88 | 53.88 | +0.17 (+0.32%) | 26,910 |
| 11 Jul 2023 | INR | 54.17 | 54.17 | 53.07 | 53.71 | 53.71 | +0.43 (+0.81%) | 651,572 |
| 10 Jul 2023 | INR | 53.85 | 53.85 | 53 | 53.28 | 53.28 | -0.2 (-0.37%) | 13,366 |
| 7 Jul 2023 | INR | 53.79 | 53.79 | 53.1 | 53.48 | 53.48 | -0.36 (-0.67%) | 24,940 |
| 6 Jul 2023 | INR | 54.19 | 54.19 | 53.05 | 53.84 | 53.84 | -0.05 (-0.09%) | 43,825 |
| 5 Jul 2023 | INR | 53.85 | 54.09 | 53.56 | 53.89 | 53.89 | +0.06 (+0.11%) | 11,803 |
| 4 Jul 2023 | INR | 54.1 | 54.1 | 53.41 | 53.83 | 53.83 | +0.22 (+0.41%) | 36,243 |
| 3 Jul 2023 | INR | 54.19 | 54.25 | 53.05 | 53.61 | 53.61 | +0.27 (+0.51%) | 33,620 |
| 30 Jun 2023 | INR | 53.97 | 53.97 | 52.75 | 53.34 | 53.34 | +0.59 (+1.12%) | 20,538 |
| 29 Jun 2023 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 52.71 | 53.1 | 52.6 | 52.75 | 52.75 | +0.04 (+0.08%) | 10,261 |
| 26 Jun 2023 | INR | 52.66 | 53.97 | 52.6 | 52.71 | 52.71 | -0.23 (-0.43%) | 11,827 |
| 23 Jun 2023 | INR | 53.69 | 53.69 | 52.6 | 52.94 | 52.94 | -0.19 (-0.36%) | 10,098 |
| 22 Jun 2023 | INR | 53.24 | 53.49 | 53 | 53.13 | 53.13 | -0.12 (-0.23%) | 16,757 |
| 21 Jun 2023 | INR | 53.01 | 53.99 | 53.01 | 53.25 | 53.25 | -0.16 (-0.30%) | 11,157 |
| 20 Jun 2023 | INR | 54.1 | 54.1 | 52.9 | 53.41 | 53.41 | -0.05 (-0.09%) | 17,824 |
| 19 Jun 2023 | INR | 53.55 | 53.99 | 53.15 | 53.46 | 53.46 | -0.09 (-0.17%) | 20,240 |
| 16 Jun 2023 | INR | 53.11 | 53.99 | 53.11 | 53.55 | 53.55 | +0.18 (+0.34%) | 26,798 |
| 15 Jun 2023 | INR | 53.49 | 53.9 | 53.07 | 53.37 | 53.37 | +0.09 (+0.17%) | 27,762 |
| 14 Jun 2023 | INR | 53.99 | 54.05 | 52.8 | 53.28 | 53.28 | -0.23 (-0.43%) | 65,307 |
| 13 Jun 2023 | INR | 53.06 | 53.8 | 53.06 | 53.51 | 53.51 | +0.32 (+0.60%) | 45,136 |
| 12 Jun 2023 | INR | 53.98 | 53.98 | 53.01 | 53.19 | 53.19 | -0.04 (-0.08%) | 28,910 |
| 9 Jun 2023 | INR | 53.58 | 53.58 | 53.06 | 53.23 | 53.23 | +0.02 (+0.04%) | 18,860 |
| 8 Jun 2023 | INR | 53.46 | 53.78 | 52.67 | 53.21 | 53.21 | +0.02 (+0.04%) | 17,661 |
| 7 Jun 2023 | INR | 52.5 | 53.3 | 52.5 | 53.19 | 53.19 | +0.34 (+0.64%) | 36,266 |
