Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 53.74 | 53.74 | 52.74 | 52.85 | 52.85 | -0.2 (-0.38%) | 24,453 |
5 Jun 2023 | INR | 52.84 | 53.5 | 52.7 | 53.05 | 53.05 | +0.56 (+1.07%) | 55,025 |
2 Jun 2023 | INR | 52.52 | 52.83 | 52.46 | 52.49 | 52.49 | +0.03 (+0.06%) | 20,687 |
1 Jun 2023 | INR | 52.83 | 53 | 52.07 | 52.46 | 52.46 | -0.26 (-0.49%) | 14,143 |
31 May 2023 | INR | 52.7 | 53.16 | 52.1 | 52.72 | 52.72 | +0.19 (+0.36%) | 35,786 |
30 May 2023 | INR | 52.75 | 52.78 | 52.3 | 52.53 | 52.53 | +0.05 (+0.10%) | 16,165 |
29 May 2023 | INR | 52.83 | 52.85 | 51.66 | 52.48 | 52.48 | +0.02 (+0.04%) | 34,148 |
26 May 2023 | INR | 52.29 | 52.8 | 52.05 | 52.46 | 52.46 | +0.2 (+0.38%) | 28,117 |
25 May 2023 | INR | 52.83 | 52.83 | 51.86 | 52.26 | 52.26 | -0.38 (-0.72%) | 33,569 |
24 May 2023 | INR | 52.79 | 52.79 | 52.02 | 52.64 | 52.64 | -0.15 (-0.28%) | 18,846 |
23 May 2023 | INR | 52.51 | 52.96 | 52.31 | 52.79 | 52.79 | +0.39 (+0.74%) | 21,070 |
22 May 2023 | INR | 52.89 | 52.99 | 52.11 | 52.4 | 52.4 | -0.5 (-0.95%) | 28,519 |
19 May 2023 | INR | 52.79 | 53.17 | 52.31 | 52.9 | 52.9 | +0.51 (+0.97%) | 51,923 |
18 May 2023 | INR | 52.31 | 52.7 | 52.31 | 52.39 | 52.39 | +0.01 (+0.02%) | 17,315 |
17 May 2023 | INR | 52.63 | 52.63 | 52.01 | 52.38 | 52.38 | -0.08 (-0.15%) | 18,443 |
16 May 2023 | INR | 52.2 | 52.8 | 52.2 | 52.46 | 52.46 | +0.27 (+0.52%) | 25,782 |
15 May 2023 | INR | 52.6 | 52.82 | 51.36 | 52.19 | 52.19 | -0.41 (-0.78%) | 135,165 |
12 May 2023 | INR | 52.44 | 52.73 | 52.05 | 52.6 | 52.6 | +0.19 (+0.36%) | 14,733 |
11 May 2023 | INR | 52.48 | 52.6 | 52.11 | 52.41 | 52.41 | +0.31 (+0.60%) | 26,544 |
10 May 2023 | INR | 52.81 | 52.94 | 51.49 | 52.1 | 52.1 | -0.72 (-1.36%) | 104,261 |
9 May 2023 | INR | 52.47 | 55.51 | 52.2 | 52.82 | 52.82 | +0.25 (+0.48%) | 85,402 |
8 May 2023 | INR | 52.58 | 52.75 | 52.03 | 52.57 | 52.57 | +0.71 (+1.37%) | 28,128 |
5 May 2023 | INR | 52.25 | 52.49 | 51.69 | 51.86 | 51.86 | -0.36 (-0.69%) | 88,816 |
4 May 2023 | INR | 52.89 | 52.89 | 52.05 | 52.22 | 52.22 | -0.2 (-0.38%) | 50,346 |
3 May 2023 | INR | 53.08 | 53.79 | 51.91 | 52.42 | 52.42 | -0.65 (-1.22%) | 95,677 |
2 May 2023 | INR | 54.47 | 54.47 | 52.7 | 53.07 | 53.07 | +0.06 (+0.11%) | 54,795 |
28 Apr 2023 | INR | 52.93 | 53.81 | 51.6 | 53.01 | 53.01 | +0.67 (+1.28%) | 77,085 |
27 Apr 2023 | INR | 52.35 | 53.6 | 51.91 | 52.34 | 52.34 | -0.42 (-0.80%) | 96,727 |
26 Apr 2023 | INR | 52.74 | 53.28 | 52.3 | 52.76 | 52.76 | +0.05 (+0.09%) | 22,641 |
25 Apr 2023 | INR | 54.38 | 54.38 | 52.51 | 52.71 | 52.71 | -0.33 (-0.62%) | 13,820 |