| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 54.48 | 54.48 | 52.61 | 53.04 | 53.04 | -0.02 (-0.04%) | 14,461 |
| 21 Apr 2023 | INR | 53.08 | 53.97 | 53.01 | 53.06 | 53.06 | -0.01 (-0.02%) | 7,669 |
| 20 Apr 2023 | INR | 55.2 | 55.2 | 52.78 | 53.07 | 53.07 | -0.5 (-0.93%) | 28,248 |
| 19 Apr 2023 | INR | 53.05 | 54.37 | 53 | 53.57 | 53.57 | -0.21 (-0.39%) | 14,682 |
| 18 Apr 2023 | INR | 54.39 | 54.39 | 53.52 | 53.78 | 53.78 | +0.56 (+1.05%) | 12,290 |
| 17 Apr 2023 | INR | 54.99 | 54.99 | 52.6 | 53.22 | 53.22 | 0.0 (0.0%) | 10,978 |
| 13 Apr 2023 | INR | 53.4 | 53.58 | 53.05 | 53.22 | 53.22 | -0.5 (-0.93%) | 10,280 |
| 12 Apr 2023 | INR | 53.01 | 53.98 | 53.01 | 53.72 | 53.72 | +0.23 (+0.43%) | 25,137 |
| 11 Apr 2023 | INR | 54.47 | 54.47 | 52.84 | 53.49 | 53.49 | +0.5 (+0.94%) | 12,107 |
| 10 Apr 2023 | INR | 53.21 | 54.47 | 52.92 | 52.99 | 52.99 | -0.16 (-0.30%) | 22,996 |
| 6 Apr 2023 | INR | 54.47 | 54.47 | 52.7 | 53.15 | 53.15 | -0.46 (-0.86%) | 14,834 |
| 5 Apr 2023 | INR | 55.21 | 55.21 | 53.21 | 53.61 | 53.61 | -0.54 (-1.00%) | 27,651 |
| 3 Apr 2023 | INR | 55.4 | 55.4 | 53.46 | 54.15 | 54.15 | +0.43 (+0.80%) | 32,709 |
| 31 Mar 2023 | INR | 53.9 | 53.9 | 51.94 | 53.72 | 53.72 | +1.08 (+2.05%) | 105,644 |
| 29 Mar 2023 | INR | 53.75 | 53.75 | 52.11 | 52.64 | 52.64 | -0.03 (-0.06%) | 25,676 |
| 28 Mar 2023 | INR | 53.47 | 53.47 | 51.6 | 52.67 | 52.67 | +0.17 (+0.32%) | 31,707 |
| 27 Mar 2023 | INR | 53.29 | 53.29 | 52.01 | 52.5 | 52.5 | -0.16 (-0.30%) | 14,975 |
| 24 Mar 2023 | INR | 53.93 | 53.93 | 52.51 | 52.66 | 52.66 | -0.71 (-1.33%) | 17,696 |
| 23 Mar 2023 | INR | 53.94 | 53.94 | 52.05 | 53.37 | 53.37 | +0.47 (+0.89%) | 11,825 |
| 22 Mar 2023 | INR | 53.95 | 54.47 | 52.88 | 52.9 | 52.9 | +0.02 (+0.04%) | 10,788 |
| 21 Mar 2023 | INR | 53.94 | 53.94 | 52.61 | 52.88 | 52.88 | +0.15 (+0.28%) | 8,477 |
| 20 Mar 2023 | INR | 54.05 | 54.05 | 51.98 | 52.73 | 52.73 | -0.23 (-0.43%) | 21,857 |
| 17 Mar 2023 | INR | 53.87 | 53.95 | 52.9 | 52.96 | 52.96 | -0.09 (-0.17%) | 13,567 |
| 16 Mar 2023 | INR | 52.5 | 53.32 | 52 | 53.05 | 53.05 | +0.35 (+0.66%) | 19,099 |
| 15 Mar 2023 | INR | 53.98 | 53.98 | 52 | 52.7 | 52.7 | +0.42 (+0.80%) | 7,773 |
| 14 Mar 2023 | INR | 52.71 | 53.39 | 52.01 | 52.28 | 52.28 | -0.28 (-0.53%) | 15,076 |
| 13 Mar 2023 | INR | 52.86 | 54.93 | 52.2 | 52.56 | 52.56 | -0.61 (-1.15%) | 24,738 |
| 10 Mar 2023 | INR | 53.9 | 53.97 | 53.1 | 53.17 | 53.17 | -1.07 (-1.97%) | 19,010 |
| 9 Mar 2023 | INR | 54.01 | 54.49 | 53.8 | 54.24 | 54.24 | -0.23 (-0.42%) | 21,876 |
| 8 Mar 2023 | INR | 54.74 | 54.74 | 53.81 | 54.47 | 54.47 | +0.07 (+0.13%) | 14,463 |
