| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 54.48 | 54.58 | 53.5 | 53.77 | 53.77 | +0.26 (+0.49%) | 57,746 |
| 8 Dec 2022 | INR | 53.78 | 53.78 | 52.8 | 53.51 | 53.51 | +0.45 (+0.85%) | 15,351 |
| 7 Dec 2022 | INR | 53.21 | 53.21 | 52.52 | 53.06 | 53.06 | +0.04 (+0.08%) | 54,041 |
| 6 Dec 2022 | INR | 54.47 | 54.47 | 52.61 | 53.02 | 53.02 | -0.83 (-1.54%) | 36,837 |
| 5 Dec 2022 | INR | 54.28 | 54.28 | 53.2 | 53.85 | 53.85 | +0.63 (+1.18%) | 22,377 |
| 2 Dec 2022 | INR | 53.97 | 53.97 | 53 | 53.22 | 53.22 | +0.07 (+0.13%) | 27,826 |
| 1 Dec 2022 | INR | 53.84 | 54.9 | 53 | 53.15 | 53.15 | -0.17 (-0.32%) | 193,702 |
| 30 Nov 2022 | INR | 55 | 55 | 51.75 | 53.32 | 53.32 | +0.08 (+0.15%) | 34,929 |
| 29 Nov 2022 | INR | 53.79 | 53.79 | 52.9 | 53.24 | 53.24 | +0.16 (+0.30%) | 15,463 |
| 28 Nov 2022 | INR | 52.93 | 53.24 | 52.55 | 53.08 | 53.08 | +0.15 (+0.28%) | 18,577 |
| 25 Nov 2022 | INR | 53.79 | 53.79 | 52.5 | 52.93 | 52.93 | -0.05 (-0.09%) | 36,132 |
| 24 Nov 2022 | INR | 52 | 53.81 | 52 | 52.98 | 52.98 | +0.48 (+0.91%) | 23,332 |
| 23 Nov 2022 | INR | 52 | 53.44 | 52 | 52.5 | 52.5 | +0.56 (+1.08%) | 17,704 |
| 22 Nov 2022 | INR | 53 | 53 | 51.9 | 51.94 | 51.94 | -0.63 (-1.20%) | 27,791 |
| 21 Nov 2022 | INR | 53.48 | 53.48 | 51.54 | 52.57 | 52.57 | +0.18 (+0.34%) | 47,853 |
| 18 Nov 2022 | INR | 53.48 | 53.48 | 51.2 | 52.39 | 52.39 | -0.06 (-0.11%) | 15,601 |
| 17 Nov 2022 | INR | 52.97 | 52.97 | 51.13 | 52.45 | 52.45 | +0.01 (+0.02%) | 16,517 |
| 16 Nov 2022 | INR | 52.7 | 52.7 | 51.5 | 52.44 | 52.44 | +0.81 (+1.57%) | 20,222 |
| 15 Nov 2022 | INR | 51.99 | 52 | 51.01 | 51.63 | 51.63 | +0.1 (+0.19%) | 70,369 |
| 14 Nov 2022 | INR | 52 | 52 | 50.51 | 51.53 | 51.53 | +0.62 (+1.22%) | 123,358 |
| 11 Nov 2022 | INR | 50.11 | 52.35 | 50.11 | 50.91 | 50.91 | 0.0 (0.0%) | 24,265 |
