| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 59.78 | 59.78 | 58 | 58.7 | 58.7 | -0.03 (-0.05%) | 14,760 |
| 23 Feb 2024 | INR | 58.79 | 59.9 | 57.81 | 58.73 | 58.73 | +0.42 (+0.72%) | 17,417 |
| 22 Feb 2024 | INR | 59.38 | 59.38 | 57.81 | 58.31 | 58.31 | +0.06 (+0.10%) | 17,065 |
| 21 Feb 2024 | INR | 58.61 | 58.78 | 58 | 58.25 | 58.25 | -0.31 (-0.53%) | 17,242 |
| 20 Feb 2024 | INR | 58.89 | 58.89 | 58.01 | 58.56 | 58.56 | -0.24 (-0.41%) | 20,721 |
| 19 Feb 2024 | INR | 58.9 | 58.9 | 58.21 | 58.8 | 58.8 | +0.12 (+0.20%) | 25,497 |
| 16 Feb 2024 | INR | 58.17 | 58.95 | 58.17 | 58.68 | 58.68 | +0.44 (+0.76%) | 25,059 |
| 15 Feb 2024 | INR | 58.2 | 58.74 | 58.05 | 58.24 | 58.24 | +0.11 (+0.19%) | 24,241 |
| 14 Feb 2024 | INR | 58.98 | 59.35 | 57.5 | 58.13 | 58.13 | -0.19 (-0.33%) | 28,697 |
| 13 Feb 2024 | INR | 58.35 | 58.99 | 57.99 | 58.32 | 58.32 | -0.06 (-0.10%) | 20,981 |
| 12 Feb 2024 | INR | 58.49 | 58.8 | 57.61 | 58.38 | 58.38 | +0.06 (+0.10%) | 22,875 |
| 9 Feb 2024 | INR | 58.55 | 58.7 | 57.76 | 58.32 | 58.32 | -0.09 (-0.15%) | 22,904 |
| 8 Feb 2024 | INR | 58.16 | 58.54 | 52 | 58.41 | 58.41 | +0.25 (+0.43%) | 44,916 |
| 7 Feb 2024 | INR | 58.54 | 58.54 | 58.01 | 58.16 | 58.16 | +0.1 (+0.17%) | 23,893 |
| 6 Feb 2024 | INR | 58.5 | 58.5 | 57.39 | 58.06 | 58.06 | +0.09 (+0.16%) | 38,085 |
| 5 Feb 2024 | INR | 58.3 | 58.31 | 56.67 | 57.97 | 57.97 | +0.12 (+0.21%) | 30,157 |
| 2 Feb 2024 | INR | 58.49 | 58.49 | 57.06 | 57.85 | 57.85 | +0.41 (+0.71%) | 20,347 |
| 1 Feb 2024 | INR | 59 | 59 | 57.05 | 57.44 | 57.44 | -0.13 (-0.23%) | 26,943 |
| 31 Jan 2024 | INR | 57.3 | 58 | 56.5 | 57.57 | 57.57 | +0.3 (+0.52%) | 36,664 |
| 30 Jan 2024 | INR | 58.29 | 58.29 | 57.06 | 57.27 | 57.27 | -0.22 (-0.38%) | 31,965 |
| 29 Jan 2024 | INR | 58.95 | 59 | 56.7 | 57.49 | 57.49 | +0.27 (+0.47%) | 27,004 |
| 25 Jan 2024 | INR | 57.87 | 57.87 | 56.56 | 57.22 | 57.22 | +0.32 (+0.56%) | 16,058 |
| 24 Jan 2024 | INR | 57.5 | 57.5 | 56.2 | 56.9 | 56.9 | -0.25 (-0.44%) | 17,774 |
| 23 Jan 2024 | INR | 58.4 | 58.4 | 56.63 | 57.15 | 57.15 | -0.09 (-0.16%) | 19,334 |
| 22 Jan 2024 | INR | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 57.97 | 58 | 57.02 | 57.24 | 57.24 | -0.04 (-0.07%) | 24,636 |
| 18 Jan 2024 | INR | 57.99 | 57.99 | 56.43 | 57.28 | 57.28 | +0.34 (+0.60%) | 24,415 |
| 17 Jan 2024 | INR | 58 | 58 | 56.36 | 56.94 | 56.94 | -0.32 (-0.56%) | 24,041 |
| 16 Jan 2024 | INR | 57.5 | 58.01 | 56.42 | 57.26 | 57.26 | +0.15 (+0.26%) | 25,140 |
| 15 Jan 2024 | INR | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0 (0.0%) | 35,525 |
