| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 53.99 | 54.1 | 53.61 | 54.09 | 54.09 | +0.09 (+0.17%) | 29,319 |
| 29 Nov 2023 | INR | 54.19 | 54.19 | 53.64 | 54 | 54 | +0.21 (+0.39%) | 26,864 |
| 28 Nov 2023 | INR | 54.5 | 54.5 | 52.56 | 53.79 | 53.79 | +0.02 (+0.04%) | 31,018 |
| 24 Nov 2023 | INR | 54.44 | 54.44 | 53.5 | 53.77 | 53.77 | +0.04 (+0.07%) | 21,746 |
| 23 Nov 2023 | INR | 54.49 | 54.49 | 53.53 | 53.73 | 53.73 | -0.24 (-0.44%) | 16,441 |
| 22 Nov 2023 | INR | 54.65 | 54.65 | 53.71 | 53.97 | 53.97 | -0.01 (-0.02%) | 12,177 |
| 21 Nov 2023 | INR | 54 | 54.44 | 53.91 | 53.98 | 53.98 | -0.05 (-0.09%) | 21,165 |
| 20 Nov 2023 | INR | 53.03 | 54.45 | 52.68 | 54.03 | 54.03 | -0.08 (-0.15%) | 30,465 |
| 17 Nov 2023 | INR | 54.9 | 54.9 | 53.68 | 54.11 | 54.11 | +0.32 (+0.59%) | 30,559 |
| 16 Nov 2023 | INR | 53.97 | 54 | 53.5 | 53.79 | 53.79 | +0.12 (+0.22%) | 35,398 |
| 15 Nov 2023 | INR | 53.29 | 54 | 52.81 | 53.67 | 53.67 | +0.31 (+0.58%) | 33,106 |
| 13 Nov 2023 | INR | 53.29 | 53.6 | 52.64 | 53.36 | 53.36 | +0.43 (+0.81%) | 10,503 |
| 10 Nov 2023 | INR | 53.78 | 53.78 | 51.9 | 52.93 | 52.93 | +0.08 (+0.15%) | 5,956 |
| 9 Nov 2023 | INR | 53.39 | 53.39 | 52.41 | 52.85 | 52.85 | -0.38 (-0.71%) | 13,740 |
| 8 Nov 2023 | INR | 53.63 | 53.63 | 52.92 | 53.23 | 53.23 | -0.04 (-0.08%) | 9,344 |
| 7 Nov 2023 | INR | 53.16 | 53.49 | 52.86 | 53.27 | 53.27 | +0.01 (+0.02%) | 9,485 |
| 6 Nov 2023 | INR | 52.61 | 53.8 | 52.1 | 53.26 | 53.26 | +0.73 (+1.39%) | 16,800 |
| 3 Nov 2023 | INR | 53.23 | 53.23 | 52.4 | 52.53 | 52.53 | -0.28 (-0.53%) | 13,218 |
| 2 Nov 2023 | INR | 52.93 | 52.99 | 52.39 | 52.81 | 52.81 | +0.43 (+0.82%) | 4,258 |
| 1 Nov 2023 | INR | 52.84 | 52.84 | 52.27 | 52.38 | 52.38 | +0.12 (+0.23%) | 5,733 |
| 31 Oct 2023 | INR | 53.06 | 53.06 | 51.9 | 52.26 | 52.26 | -0.77 (-1.45%) | 39,660 |
| 30 Oct 2023 | INR | 52.52 | 53.74 | 51.97 | 53.03 | 53.03 | +0.5 (+0.95%) | 15,723 |
| 27 Oct 2023 | INR | 52.97 | 52.97 | 52.4 | 52.53 | 52.53 | +0.23 (+0.44%) | 11,732 |
| 26 Oct 2023 | INR | 52 | 52.39 | 51.8 | 52.3 | 52.3 | +0.33 (+0.63%) | 9,704 |
| 25 Oct 2023 | INR | 53.49 | 53.8 | 51.5 | 51.97 | 51.97 | -0.91 (-1.72%) | 29,230 |
| 23 Oct 2023 | INR | 52.47 | 53.87 | 52.47 | 52.88 | 52.88 | -0.12 (-0.23%) | 7,089 |
| 20 Oct 2023 | INR | 53.41 | 54 | 52.9 | 53 | 53 | -0.71 (-1.32%) | 22,822 |
| 19 Oct 2023 | INR | 54.17 | 54.17 | 53 | 53.71 | 53.71 | -0.33 (-0.61%) | 15,170 |
| 18 Oct 2023 | INR | 53.51 | 54.25 | 52.8 | 54.04 | 54.04 | +0.93 (+1.75%) | 22,485 |
| 17 Oct 2023 | INR | 53.21 | 53.59 | 52.82 | 53.11 | 53.11 | -0.09 (-0.17%) | 11,002 |
