| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 53.4 | 53.59 | 52.4 | 53.2 | 53.2 | -0.19 (-0.36%) | 15,608 |
| 13 Oct 2023 | INR | 53.53 | 53.53 | 53.2 | 53.39 | 53.39 | -0.15 (-0.28%) | 13,903 |
| 12 Oct 2023 | INR | 53.69 | 54 | 53 | 53.54 | 53.54 | +0.37 (+0.70%) | 19,256 |
| 11 Oct 2023 | INR | 52.99 | 53.4 | 52.62 | 53.17 | 53.17 | +0.3 (+0.57%) | 12,733 |
| 10 Oct 2023 | INR | 52.61 | 53.44 | 52.61 | 52.87 | 52.87 | +0.3 (+0.57%) | 12,222 |
| 9 Oct 2023 | INR | 54 | 54.2 | 51.5 | 52.57 | 52.57 | -0.33 (-0.62%) | 29,558 |
| 6 Oct 2023 | INR | 53.45 | 53.72 | 52.4 | 52.9 | 52.9 | -0.12 (-0.23%) | 23,984 |
| 5 Oct 2023 | INR | 53.33 | 53.33 | 52.95 | 53.02 | 53.02 | +0.02 (+0.04%) | 6,867 |
| 4 Oct 2023 | INR | 53.54 | 53.73 | 52.92 | 53 | 53 | -0.54 (-1.01%) | 24,660 |
| 3 Oct 2023 | INR | 54.85 | 54.85 | 52.56 | 53.54 | 53.54 | +0.28 (+0.53%) | 35,584 |
| 29 Sep 2023 | INR | 53.05 | 53.5 | 53.01 | 53.26 | 53.26 | +0.21 (+0.40%) | 7,742 |
| 28 Sep 2023 | INR | 53.34 | 53.64 | 53 | 53.05 | 53.05 | -0.25 (-0.47%) | 7,142 |
| 27 Sep 2023 | INR | 53.79 | 53.79 | 53 | 53.3 | 53.3 | -0.03 (-0.06%) | 7,490 |
| 26 Sep 2023 | INR | 53.46 | 53.54 | 52.95 | 53.33 | 53.33 | -0.13 (-0.24%) | 7,977 |
| 25 Sep 2023 | INR | 53.79 | 53.79 | 53 | 53.46 | 53.46 | +0.23 (+0.43%) | 11,450 |
| 22 Sep 2023 | INR | 53.83 | 54 | 52.85 | 53.23 | 53.23 | -0.59 (-1.10%) | 19,348 |
| 21 Sep 2023 | INR | 53.46 | 53.99 | 52.9 | 53.82 | 53.82 | +0.36 (+0.67%) | 21,113 |
| 20 Sep 2023 | INR | 53.99 | 53.99 | 53.2 | 53.46 | 53.46 | -0.35 (-0.65%) | 22,801 |
| 18 Sep 2023 | INR | 53.8 | 54 | 53.14 | 53.81 | 53.81 | -0.06 (-0.11%) | 15,300 |
| 15 Sep 2023 | INR | 54.49 | 54.49 | 53.23 | 53.87 | 53.87 | +0.11 (+0.20%) | 13,781 |
| 14 Sep 2023 | INR | 53.13 | 54.65 | 53.13 | 53.76 | 53.76 | +0.21 (+0.39%) | 26,146 |
| 13 Sep 2023 | INR | 53.39 | 53.98 | 53.11 | 53.55 | 53.55 | +0.32 (+0.60%) | 10,804 |
| 12 Sep 2023 | INR | 53.34 | 53.64 | 52.29 | 53.23 | 53.23 | -0.1 (-0.19%) | 87,604 |
| 11 Sep 2023 | INR | 53.54 | 53.65 | 53.04 | 53.33 | 53.33 | -0.22 (-0.41%) | 28,072 |
| 8 Sep 2023 | INR | 53.84 | 53.84 | 53.02 | 53.55 | 53.55 | +0.02 (+0.04%) | 18,279 |
| 7 Sep 2023 | INR | 53.98 | 53.98 | 53.03 | 53.53 | 53.53 | +0.28 (+0.53%) | 24,555 |
| 6 Sep 2023 | INR | 53.46 | 53.5 | 53.11 | 53.25 | 53.25 | -0.21 (-0.39%) | 21,656 |
| 5 Sep 2023 | INR | 53.79 | 53.79 | 53.11 | 53.46 | 53.46 | -0.08 (-0.15%) | 20,581 |
| 4 Sep 2023 | INR | 53.28 | 53.64 | 53.15 | 53.54 | 53.54 | +0.25 (+0.47%) | 16,734 |
| 1 Sep 2023 | INR | 53.64 | 53.64 | 53.02 | 53.29 | 53.29 | -0.04 (-0.08%) | 7,679 |
