Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 18 |
15 Apr 2024 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -2.54 (-3.54%) | 200 |
12 Apr 2024 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.0 (0.0%) | 54 |
8 Apr 2024 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -1.01 (-1.39%) | 200 |
5 Apr 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 122 |
4 Apr 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -3.01 (-3.98%) | 200 |
3 Apr 2024 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0 (0.0%) | 16,300 |
1 Apr 2024 | USD | 73.74 | 75.71 | 73.74 | 75.71 | 75.71 | +0.18 (+0.24%) | 800 |
28 Mar 2024 | USD | 75.18 | 75.53 | 75.18 | 75.53 | 75.53 | +0.56 (+0.75%) | 700 |
27 Mar 2024 | USD | 74.53 | 74.97 | 74.53 | 74.97 | 74.97 | +0.36 (+0.48%) | 700 |
26 Mar 2024 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.37 (-0.49%) | 500 |
25 Mar 2024 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0 (0.0%) | 206 |
22 Mar 2024 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | +1.13 (+1.53%) | 300 |
21 Mar 2024 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 79 |
19 Mar 2024 | USD | 74 | 74.49 | 73.85 | 73.85 | 73.85 | -1.05 (-1.40%) | 800 |
18 Mar 2024 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.34 (-0.45%) | 200 |
15 Mar 2024 | USD | 75.5 | 75.5 | 75.24 | 75.24 | 75.24 | +1.24 (+1.68%) | 500 |
14 Mar 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 72 |
12 Mar 2024 | USD | 74 | 74 | 74 | 74 | 74 | +0.04 (+0.05%) | 600 |
11 Mar 2024 | USD | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0 (0.0%) | 117 |
8 Mar 2024 | USD | 74.08 | 74.08 | 73.96 | 73.96 | 73.96 | +1.27 (+1.75%) | 300 |
7 Mar 2024 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -2.11 (-2.82%) | 300 |