Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | +8.26 (+14.95%) | 200 |
1 Feb 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 56.85 | 56.85 | 55.25 | 55.25 | 55.25 | -0.3 (-0.54%) | 3,300 |
24 Jan 2024 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.99 (-1.75%) | 68,500 |
23 Jan 2024 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.44 (+0.78%) | 500 |
22 Jan 2024 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.38 (-4.07%) | 100 |
19 Jan 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 600 |
11 Jan 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 28 |
8 Jan 2024 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +1.18 (+2.06%) | 300 |
5 Jan 2024 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -1.33 (-2.27%) | 200 |
4 Jan 2024 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 1,100 |
3 Jan 2024 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -3.07 (-4.98%) | 100 |
2 Jan 2024 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 18 |
28 Dec 2023 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.2 (-0.32%) | 100 |
27 Dec 2023 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 73 |
26 Dec 2023 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.25 (-0.40%) | 300 |
22 Dec 2023 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 1,100 |
20 Dec 2023 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |