Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.2 (-5.45%) | 200 |
7 Jan 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 22 | 22 | 22 | 22 | 22 | -0.35 (-1.57%) | 180 |
3 Jan 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 1,215 |
2 Jan 2014 | USD | 21.982 | 22.25 | 21.982 | 22.25 | 22.25 | +0.35 (+1.60%) | 18,154 |
1 Jan 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 300 |
30 Dec 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +1.62 (+7.96%) | 300 |
27 Dec 2013 | USD | 20.25 | 20.35 | 20.25 | 20.35 | 20.35 | -0.15 (-0.73%) | 23,750 |
26 Dec 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 17,250 |
23 Dec 2013 | USD | 20.15 | 20.7 | 20.15 | 20.5 | 20.5 | +0.5 (+2.50%) | 845 |
20 Dec 2013 | USD | 19.95 | 20 | 19.95 | 20 | 20 | 0.0 (0.0%) | 1,965 |