| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0 (0.0%) | 75 |
| 30 May 2024 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | +1.64 (+2.54%) | 300 |
| 29 May 2024 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -2.15 (-3.22%) | 100 |
| 28 May 2024 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | +1.25 (+1.91%) | 900 |
| 24 May 2024 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 100 |
| 23 May 2024 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 800 |
| 22 May 2024 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -4.4 (-6.30%) | 500 |
| 21 May 2024 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0 (0.0%) | 300 |
| 20 May 2024 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0 (0.0%) | 85 |
| 17 May 2024 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | +1.33 (+1.94%) | 600 |
| 16 May 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 16 |
| 15 May 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.33 (-0.48%) | 300 |
| 14 May 2024 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0 (0.0%) | 234 |
| 10 May 2024 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | +0.44 (+0.64%) | 300 |
| 9 May 2024 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | +0.74 (+1.09%) | 200 |
| 8 May 2024 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.36 (-1.97%) | 100 |
| 7 May 2024 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0 (0.0%) | 47 |
| 6 May 2024 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.33 (-0.48%) | 400 |
| 3 May 2024 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.0 (0.0%) | 95 |
| 2 May 2024 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | +1.06 (+1.55%) | 300 |
| 1 May 2024 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.7 (-2.43%) | 100 |
| 30 Apr 2024 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0 (0.0%) | 240 |
| 25 Apr 2024 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.2 (-0.28%) | 200 |
| 24 Apr 2024 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | +0.15 (+0.21%) | 200 |
| 23 Apr 2024 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.0 (0.0%) | 18 |
| 19 Apr 2024 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +0.88 (+1.27%) | 200 |
