Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 3,000 |
5 Jul 2023 | USD | 0.1706 | 0.1781 | 0.1706 | 0.1781 | 0.1781 | -0.034 (-15.83%) | 3,000 |
3 Jul 2023 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1495 | 0.2116 | 0.1495 | 0.2116 | 0.2116 | -0.03 (-12.31%) | 614 |
16 Jun 2023 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | +0.011 (+4.91%) | 414 |
15 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0 (+0.04%) | 1,000 |
14 Jun 2023 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.013 (+6.04%) | 183 |
13 Jun 2023 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |