Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | -0 (-0.02%) | 4,922 |
18 Nov 2022 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | +0.033 (+8.68%) | 5,000 |
9 Nov 2022 | USD | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | +0.026 (+7.46%) | 500 |
7 Nov 2022 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | +0.018 (+5.58%) | 4,605 |