Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | +0.018 (+8.33%) | 8,600 |
13 Apr 2021 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | -0.018 (-7.53%) | 83,000 |
12 Apr 2021 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | +0.013 (+5.58%) | 300 |
8 Apr 2021 | USD | 0.22 | 0.2276 | 0.22 | 0.2276 | 0.2276 | +0 (+0.04%) | 123,500 |
7 Apr 2021 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.006 (+2.52%) | 13,000 |
5 Apr 2021 | USD | 0.2101 | 0.2219 | 0.2101 | 0.2219 | 0.2219 | +0.012 (+5.62%) | 18,000 |
1 Apr 2021 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2048 | 0.2101 | 0.2047 | 0.2101 | 0.2101 | +0.068 (+47.44%) | 46,000 |
29 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 104 |
17 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.005 (-3.59%) | 8,000 |
8 Mar 2021 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | +0.001 (+0.61%) | 1,320 |
4 Mar 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 0 |