Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 2,750 |
22 Feb 2024 | USD | 0.1205 | 0.1205 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,000 |
21 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.91%) | 2,000 |
20 Feb 2024 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -0.036 (-27.50%) | 550 |
14 Feb 2024 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0952 | 0.1309 | 0.0952 | 0.1309 | 0.1309 | +0.007 (+5.65%) | 2,558 |
12 Feb 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 1 |
26 Jan 2024 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +0.004 (+3.25%) | 3,000 |
25 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.028 (+30.72%) | 5,000 |
24 Jan 2024 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |