Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 7.95 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 7.95 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 7.95 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 7.95 | 0.0 (0.0%) | 5,000 |