Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | SGD | 0.106 | 0.106 | 0.09 | 0.091 | 0.091 | -0.014 (-13.33%) | 351,000 |
22 Jun 2020 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 30,000 |
19 Jun 2020 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 100,000 |
18 Jun 2020 | SGD | 0.109 | 0.113 | 0.101 | 0.102 | 0.102 | +0.003 (+3.03%) | 695,000 |
17 Jun 2020 | SGD | 0.103 | 0.107 | 0.096 | 0.099 | 0.099 | -0.01 (-9.17%) | 915,000 |
16 Jun 2020 | SGD | 0.109 | 0.112 | 0.106 | 0.109 | 0.109 | -0.039 (-26.35%) | 230,000 |
15 Jun 2020 | SGD | 0.126 | 0.156 | 0.126 | 0.148 | 0.148 | +0.022 (+17.46%) | 693,500 |
12 Jun 2020 | SGD | 0.11 | 0.14 | 0.11 | 0.126 | 0.126 | +0.035 (+38.46%) | 521,000 |
11 Jun 2020 | SGD | 0.083 | 0.092 | 0.083 | 0.091 | 0.091 | +0.012 (+15.19%) | 1,122,000 |
10 Jun 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.017 (-17.71%) | 400,000 |
8 Jun 2020 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 Jun 2020 | SGD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 160,000 |
4 Jun 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 150,000 |
3 Jun 2020 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.014 (-11.38%) | 188,000 |
2 Jun 2020 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 104,000 |
1 Jun 2020 | SGD | 0.129 | 0.13 | 0.123 | 0.13 | 0.13 | -0.005 (-3.70%) | 238,500 |
29 May 2020 | SGD | 0.138 | 0.138 | 0.132 | 0.135 | 0.135 | +0.001 (+0.75%) | 390,000 |
28 May 2020 | SGD | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | -0.008 (-5.63%) | 421,000 |
27 May 2020 | SGD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 124,700 |
26 May 2020 | SGD | 0.149 | 0.149 | 0.144 | 0.144 | 0.144 | -0.04 (-21.74%) | 552,000 |
22 May 2020 | SGD | 0.172 | 0.184 | 0.172 | 0.184 | 0.184 | +0.014 (+8.24%) | 515,500 |
21 May 2020 | SGD | 0.171 | 0.171 | 0.169 | 0.17 | 0.17 | -0.004 (-2.30%) | 565,000 |
20 May 2020 | SGD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 350,000 |
19 May 2020 | SGD | 0.174 | 0.178 | 0.173 | 0.173 | 0.173 | -0.027 (-13.50%) | 960,000 |
18 May 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 152,000 |
15 May 2020 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 212,000 |
14 May 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 105,000 |
13 May 2020 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 111,000 |
12 May 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 120,000 |